(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Om Met is 56182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 207.55 | 214.90 | 219.60 | 205.05 | 0.473 times |
| 23 Fri Aug 2024 | 210.80 | 212.15 | 215.50 | 205.00 | 0.377 times |
| 22 Thu Aug 2024 | 207.40 | 201.30 | 208.00 | 201.30 | 0.261 times |
| 21 Wed Aug 2024 | 198.65 | 189.20 | 198.65 | 186.00 | 0.362 times |
| 20 Tue Aug 2024 | 189.20 | 187.10 | 193.40 | 185.70 | 0.225 times |
| 19 Mon Aug 2024 | 190.90 | 194.20 | 194.95 | 186.00 | 0.133 times |
| 16 Fri Aug 2024 | 190.35 | 187.00 | 192.60 | 185.00 | 0.37 times |
| 14 Wed Aug 2024 | 186.70 | 183.95 | 193.00 | 178.00 | 0.309 times |
| 13 Tue Aug 2024 | 183.90 | 195.90 | 195.90 | 183.80 | 0.768 times |
| 12 Mon Aug 2024 | 193.45 | 196.15 | 197.00 | 188.05 | 5.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216 or till 230.4. Use a stoploss of 204.02 and if this stock hits its stoploss, then it can fall down till 192.05
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 106.50 |
| Downside Target | 125.00 |
| Downside Target | 147.85 |
| Downside Target | 153.65 |
| Downside Target | 159.10 |
| Downside Target | 178.00 |
| Downside Target | 185.70 |
| Downside Target | 194.95 |
| Downside Target | 205.05 |
| Upside Target | 215.50 |
| Upside Target | 225.10 |
| Upside Target | 227.00 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 201.87 |
| Downside Intraday Target | 196.18 |
| Upside Intraday Target | 216.42 |
| Upside Intraday Target | 225.28 |
| Upside Intraday Target | 210.73 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 207.55 | 214.90 | 219.60 | 205.05 | 0.348 times |
| 23 Fri Aug 2024 | 210.80 | 194.20 | 215.50 | 185.70 | 0.201 times |
| 16 Fri Aug 2024 | 190.35 | 196.15 | 197.00 | 178.00 | 1.037 times |
| 09 Fri Aug 2024 | 196.15 | 216.55 | 227.00 | 194.95 | 0.966 times |
| 02 Fri Aug 2024 | 227.90 | 214.40 | 227.90 | 198.00 | 4.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 207.55 | 216.40 | 227.90 | 178.00 | 0.827 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
| 28 Fri Jun 2024 | 167.25 | 111.00 | 197.00 | 99.00 | 6.053 times |
| 31 Fri May 2024 | 109.05 | 147.85 | 147.85 | 106.50 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.25 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.25 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow