(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Om Met is 19085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 189.80 | 190.75 | 192.95 | 184.00 | 0.605 times |
| 29 Thu Aug 2024 | 188.00 | 196.35 | 196.90 | 186.55 | 1.801 times |
| 28 Wed Aug 2024 | 196.35 | 204.05 | 205.20 | 195.35 | 1.327 times |
| 27 Tue Aug 2024 | 205.60 | 210.90 | 210.90 | 205.00 | 0.39 times |
| 26 Mon Aug 2024 | 207.55 | 214.90 | 219.60 | 205.05 | 1.393 times |
| 23 Fri Aug 2024 | 210.80 | 212.15 | 215.50 | 205.00 | 1.11 times |
| 22 Thu Aug 2024 | 207.40 | 201.30 | 208.00 | 201.30 | 0.769 times |
| 21 Wed Aug 2024 | 198.65 | 189.20 | 198.65 | 186.00 | 1.066 times |
| 20 Tue Aug 2024 | 189.20 | 187.10 | 193.40 | 185.70 | 0.662 times |
| 19 Mon Aug 2024 | 190.90 | 194.20 | 194.95 | 186.00 | 0.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.7 as stoploss in an intra day buy trade for a target of 200.31. However, stock will show a bearish move below 188.7.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 106.50 |
| Downside Target | 125.00 |
| Downside Target | 147.85 |
| Downside Target | 153.65 |
| Downside Target | 159.10 |
| Downside Target | 178.00 |
| Downside Target | 184.00 |
| Upside Target | 194.95 |
| Upside Target | 215.50 |
| Upside Target | 219.60 |
| Upside Target | 225.10 |
| Upside Target | 227.00 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 176 |
| Downside Intraday Target | 162.2 |
| Upside Intraday Target | 211.6 |
| Upside Intraday Target | 233.4 |
| Upside Intraday Target | 197.8 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 189.80 | 214.90 | 219.60 | 184.00 | 1.38 times |
| 23 Fri Aug 2024 | 210.80 | 194.20 | 215.50 | 185.70 | 0.201 times |
| 16 Fri Aug 2024 | 190.35 | 196.15 | 197.00 | 178.00 | 1.037 times |
| 09 Fri Aug 2024 | 196.15 | 216.55 | 227.00 | 194.95 | 0.966 times |
| 02 Fri Aug 2024 | 227.90 | 214.40 | 227.90 | 198.00 | 4.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 189.80 | 216.40 | 227.90 | 178.00 | 0.895 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
| 28 Fri Jun 2024 | 167.25 | 111.00 | 197.00 | 99.00 | 6.053 times |
| 31 Fri May 2024 | 109.05 | 147.85 | 147.85 | 106.50 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.49 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.49 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow