(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Om Met is 20451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 181.35 | 185.95 | 188.75 | 176.70 | 1.362 times |
| 02 Mon Sep 2024 | 186.00 | 190.65 | 190.65 | 184.00 | 1.485 times |
| 30 Fri Aug 2024 | 189.80 | 190.75 | 192.95 | 184.00 | 0.565 times |
| 29 Thu Aug 2024 | 188.00 | 196.35 | 196.90 | 186.55 | 1.681 times |
| 28 Wed Aug 2024 | 196.35 | 204.05 | 205.20 | 195.35 | 1.238 times |
| 27 Tue Aug 2024 | 205.60 | 210.90 | 210.90 | 205.00 | 0.364 times |
| 26 Mon Aug 2024 | 207.55 | 214.90 | 219.60 | 205.05 | 1.3 times |
| 23 Fri Aug 2024 | 210.80 | 212.15 | 215.50 | 205.00 | 1.036 times |
| 22 Thu Aug 2024 | 207.40 | 201.30 | 208.00 | 201.30 | 0.718 times |
| 21 Wed Aug 2024 | 198.65 | 189.20 | 198.65 | 186.00 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.7, but if it comes above 186.7, then a intra day buy could be more profitable.
If you take a sell trade below 186.7, then use 186.7 as stoploss and 174.9 as target. However if you take a buy trade in stock , then use 186.7 as stoploss and 196.46 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 106.50 |
| Downside Target | 147.85 |
| Downside Target | 159.10 |
| Downside Target | 176.70 |
| Upside Target | 184.00 |
| Upside Target | 190.65 |
| Upside Target | 194.95 |
| Upside Target | 197.00 |
| Upside Target | 215.50 |
| Upside Target | 219.60 |
| Upside Target | 225.10 |
| Upside Target | 227.00 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 175.15 |
| Downside Intraday Target | 168.95 |
| Upside Intraday Target | 189.1 |
| Upside Intraday Target | 196.85 |
| Upside Intraday Target | 182.9 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 181.35 | 190.65 | 190.65 | 176.70 | 0.553 times |
| 30 Fri Aug 2024 | 189.80 | 214.90 | 219.60 | 184.00 | 1.38 times |
| 23 Fri Aug 2024 | 210.80 | 194.20 | 215.50 | 185.70 | 0.201 times |
| 16 Fri Aug 2024 | 190.35 | 196.15 | 197.00 | 178.00 | 1.037 times |
| 09 Fri Aug 2024 | 196.15 | 216.55 | 227.00 | 194.95 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 181.35 | 190.65 | 190.65 | 176.70 | 0.056 times |
| 30 Fri Aug 2024 | 189.80 | 216.40 | 227.90 | 178.00 | 0.895 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
| 28 Fri Jun 2024 | 167.25 | 111.00 | 197.00 | 99.00 | 6.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.38 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.38 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow