Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Jyothi Infra is 7185

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	164.75	166.00	166.00	164.75	0.453 times
11 Tue Nov 2025	173.40	175.95	177.50	167.50	1.488 times
10 Mon Nov 2025	176.30	179.90	179.90	170.95	0.676 times
07 Fri Nov 2025	179.90	192.00	197.50	179.90	1.051 times
06 Thu Nov 2025	189.35	199.90	203.95	185.30	0.691 times
04 Tue Nov 2025	195.05	195.00	204.65	187.00	2.24 times
03 Mon Nov 2025	194.95	182.90	196.00	177.50	1.205 times
31 Fri Oct 2025	186.80	196.40	196.40	186.80	0.285 times
30 Thu Oct 2025	196.60	216.90	216.90	196.60	0.44 times
29 Wed Oct 2025	206.90	220.40	220.40	199.50	0.856 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 148.6 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 209.4 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Target	164.75
Upside Target	177.50
Upside Target	184.35
Upside Target	204.65
Upside Target	208.75
Upside Target	218.00
Upside Target	225.05
Upside Target	230.50
Upside Target	234.45
Upside Target	279.95
Upside Target	284.75
Upside Target	288.80
Upside Target	296.90

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Intraday Target	159.7
Downside Intraday Target	154.65
Upside Intraday Target	174.85
Upside Intraday Target	184.95
Upside Intraday Target	169.8

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	164.75	179.90	179.90	164.75	0.504 times
07 Fri Nov 2025	179.90	182.90	204.65	177.50	1.83 times
31 Fri Oct 2025	186.80	209.00	220.40	186.80	7.032 times
23 Thu Oct 2025	221.15	222.45	233.50	208.75	0.219 times
17 Fri Oct 2025	234.15	244.45	284.75	225.05	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	164.75	182.90	204.65	164.75	0.768 times
31 Fri Oct 2025	186.80	222.00	284.75	184.35	3.71 times
30 Tue Sep 2025	231.55	268.50	279.95	230.50	1.83 times
29 Fri Aug 2025	263.25	234.45	296.90	234.45	0.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.58 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.