Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Icici Bank is 295191

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1342.90	1347.60	1350.00	1339.40	0.49 times
30 Tue Dec 2025	1342.15	1339.50	1347.40	1338.30	0.943 times
29 Mon Dec 2025	1343.20	1350.60	1355.00	1341.90	0.412 times
26 Fri Dec 2025	1350.55	1357.00	1362.00	1348.50	0.177 times
24 Wed Dec 2025	1359.50	1363.05	1368.15	1357.80	1.848 times
23 Tue Dec 2025	1363.05	1364.95	1365.05	1357.40	0.385 times
22 Mon Dec 2025	1368.40	1356.00	1371.00	1354.30	0.504 times
19 Fri Dec 2025	1354.15	1356.85	1359.85	1351.00	0.847 times
18 Thu Dec 2025	1356.90	1349.95	1369.50	1345.00	3.309 times
17 Wed Dec 2025	1352.95	1366.00	1366.00	1343.20	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1349.2, but if it comes above 1349.2, then a intra day buy could be more profitable.
If you take a sell trade below 1349.2, then use 1349.2 as stoploss and 1330.8 as target. However if you take a buy trade in stock , then use 1349.2 as stoploss and 1364.46 as target.

Share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Target	1317.50
Upside Target	1371.00
Upside Target	1391.70
Upside Target	1394.75
Upside Target	1398.00
Upside Target	1400.00
Upside Target	1432.50
Upside Target	1441.95
Upside Target	1485.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Intraday Target	1335.8
Downside Intraday Target	1328.7
Upside Intraday Target	1352.5
Upside Intraday Target	1362.1
Upside Intraday Target	1345.4

Weekly technical analysis of Icici Bank (IciciBank)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1342.90	1350.60	1355.00	1338.30	0.633 times
26 Fri Dec 2025	1350.55	1356.00	1371.00	1348.50	0.469 times
19 Fri Dec 2025	1354.15	1358.55	1369.50	1343.20	0.659 times
12 Fri Dec 2025	1366.00	1390.50	1394.75	1353.15	1.271 times
05 Fri Dec 2025	1392.00	1393.00	1400.00	1367.55	0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1342.90	1393.00	1400.00	1338.30	0.596 times
28 Fri Nov 2025	1388.70	1341.95	1398.00	1317.50	1.021 times
31 Fri Oct 2025	1345.05	1349.15	1441.95	1343.40	2.34 times
30 Tue Sep 2025	1348.05	1398.00	1432.50	1343.00	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.76 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.