(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Marutisuzuk is 14235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 12503.45 | 12262.95 | 12550.00 | 12262.95 | 0.909 times |
| 15 Mon Apr 2024 | 12426.55 | 12100.05 | 12500.85 | 12031.20 | 1.141 times |
| 12 Fri Apr 2024 | 12274.60 | 12681.75 | 12681.75 | 12230.75 | 2.289 times |
| 10 Wed Apr 2024 | 12676.95 | 12915.60 | 12958.10 | 12602.90 | 1.018 times |
| 09 Tue Apr 2024 | 12891.15 | 12954.75 | 12980.00 | 12776.05 | 0.407 times |
| 08 Mon Apr 2024 | 12849.15 | 12449.95 | 12922.70 | 12444.05 | 1.371 times |
| 05 Fri Apr 2024 | 12424.65 | 12524.65 | 12550.00 | 12390.00 | 1.423 times |
| 04 Thu Apr 2024 | 12576.80 | 12523.70 | 12649.65 | 12322.20 | 0.682 times |
| 03 Wed Apr 2024 | 12428.80 | 12488.65 | 12525.35 | 12415.60 | 0.378 times |
| 02 Tue Apr 2024 | 12551.35 | 12601.15 | 12640.00 | 12461.00 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12718.5 or till 13192.8. Use a stoploss of 12323.28 and if this stock hits its stoploss, then it can fall down till 11928.06
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10216.90 |
| Downside Target | 10930.00 |
| Downside Target | 11275.00 |
| Downside Target | 11715.00 |
| Downside Target | 12031.20 |
| Downside Target | 12423.45 |
| Upside Target | 12550.00 |
| Upside Target | 12692.20 |
| Upside Target | 12724.95 |
| Upside Target | 12980.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12173.1 |
| Downside Intraday Target | 11842.75 |
| Upside Intraday Target | 12691.9 |
| Upside Intraday Target | 12880.35 |
| Downside Intraday Target | 12361.55 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 12503.45 | 12100.05 | 12550.00 | 12031.20 | 0.403 times |
| 12 Fri Apr 2024 | 12274.60 | 12449.95 | 12980.00 | 12230.75 | 1.348 times |
| 05 Fri Apr 2024 | 12424.65 | 12512.65 | 12692.20 | 12322.20 | 0.722 times |
| 28 Thu Mar 2024 | 12613.10 | 12333.70 | 12724.95 | 12149.40 | 0.821 times |
| 22 Fri Mar 2024 | 12336.20 | 11400.10 | 12423.45 | 11365.95 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 12503.45 | 12512.65 | 12980.00 | 12031.20 | 0.517 times |
| 28 Thu Mar 2024 | 12613.10 | 11354.95 | 12724.95 | 11275.00 | 1.129 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
| 31 Wed Jan 2024 | 10183.30 | 10398.95 | 10398.95 | 9738.40 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12516.98 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12516.98 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow