(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Ntpc is 498216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 339.50 | 335.90 | 341.50 | 335.90 | 0.941 times |
| 09 Thu Oct 2025 | 335.90 | 333.50 | 336.35 | 331.20 | 0.67 times |
| 08 Wed Oct 2025 | 333.60 | 338.55 | 339.00 | 332.20 | 1.858 times |
| 07 Tue Oct 2025 | 338.00 | 339.00 | 341.40 | 336.75 | 0.256 times |
| 06 Mon Oct 2025 | 339.00 | 340.20 | 342.00 | 335.35 | 0.683 times |
| 03 Fri Oct 2025 | 341.90 | 340.50 | 343.50 | 338.80 | 0.155 times |
| 01 Wed Oct 2025 | 340.15 | 338.60 | 343.00 | 338.10 | 1.735 times |
| 30 Tue Sep 2025 | 340.35 | 341.00 | 343.10 | 339.20 | 1.169 times |
| 29 Mon Sep 2025 | 341.35 | 338.25 | 343.50 | 338.25 | 0.498 times |
| 26 Fri Sep 2025 | 337.90 | 340.05 | 340.65 | 336.50 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 342.2 or till 346.7. Use a stoploss of 338.41 and if this stock hits its stoploss, then it can fall down till 334.65
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 339.75 |
| Upside Target | 342.00 |
| Upside Target | 342.55 |
| Upside Target | 343.50 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 333.13 |
| Downside Intraday Target | 326.77 |
| Upside Intraday Target | 343.93 |
| Upside Intraday Target | 348.37 |
| Downside Intraday Target | 337.57 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 339.50 | 340.20 | 342.00 | 331.20 | 1.239 times |
| 03 Fri Oct 2025 | 341.90 | 338.25 | 343.50 | 338.10 | 0.438 times |
| 26 Fri Sep 2025 | 337.90 | 339.60 | 351.00 | 336.50 | 1.871 times |
| 19 Fri Sep 2025 | 338.75 | 330.30 | 339.75 | 330.30 | 0.99 times |
| 12 Fri Sep 2025 | 331.75 | 328.70 | 333.50 | 323.75 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 339.50 | 338.60 | 343.50 | 331.20 | 0.22 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.13 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.13 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow