(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Xchanging is 17330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 84.69 | 87.05 | 88.72 | 84.30 | 1.233 times |
| 05 Mon May 2025 | 88.49 | 88.00 | 88.99 | 86.45 | 0.524 times |
| 02 Fri May 2025 | 87.07 | 89.00 | 89.00 | 86.16 | 0.654 times |
| 30 Wed Apr 2025 | 87.14 | 90.50 | 90.50 | 86.51 | 0.743 times |
| 29 Tue Apr 2025 | 89.35 | 86.51 | 89.92 | 86.51 | 0.631 times |
| 28 Mon Apr 2025 | 88.12 | 88.31 | 89.26 | 86.66 | 1.44 times |
| 25 Fri Apr 2025 | 88.90 | 93.41 | 93.41 | 88.51 | 1.465 times |
| 24 Thu Apr 2025 | 92.45 | 93.41 | 93.90 | 92.07 | 0.668 times |
| 22 Tue Apr 2025 | 93.04 | 91.56 | 93.98 | 91.40 | 1.555 times |
| 21 Mon Apr 2025 | 91.99 | 91.78 | 92.31 | 90.59 | 1.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 83.3 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 88.35 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 83.54 |
| Upside Target | 90.00 |
| Upside Target | 90.50 |
| Upside Target | 90.89 |
| Upside Target | 93.98 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 109.00 |
| Upside Target | 119.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 83 |
| Downside Intraday Target | 81.3 |
| Upside Intraday Target | 87.69 |
| Upside Intraday Target | 90.68 |
| Upside Intraday Target | 85.99 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 84.69 | 88.00 | 88.99 | 84.30 | 0.507 times |
| 02 Fri May 2025 | 87.07 | 88.31 | 90.50 | 86.16 | 0.702 times |
| 25 Fri Apr 2025 | 88.90 | 91.78 | 93.98 | 88.51 | 2.424 times |
| 17 Thu Apr 2025 | 90.60 | 87.90 | 90.89 | 86.59 | 0.955 times |
| 11 Fri Apr 2025 | 85.75 | 86.59 | 87.95 | 83.54 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 84.69 | 89.00 | 89.00 | 84.30 | 0.165 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow