(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Sobha is 17846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1532.80 | 1549.45 | 1556.55 | 1520.25 | 0.435 times |
| 12 Mon Jan 2026 | 1549.45 | 1511.85 | 1557.00 | 1508.30 | 2.822 times |
| 09 Fri Jan 2026 | 1556.95 | 1584.35 | 1584.35 | 1519.15 | 0.637 times |
| 08 Thu Jan 2026 | 1568.50 | 1515.65 | 1580.00 | 1515.65 | 0.519 times |
| 07 Wed Jan 2026 | 1528.45 | 1548.40 | 1556.60 | 1509.35 | 0.298 times |
| 06 Tue Jan 2026 | 1548.35 | 1592.10 | 1600.00 | 1540.05 | 1.186 times |
| 05 Mon Jan 2026 | 1579.15 | 1522.20 | 1595.00 | 1519.95 | 3.753 times |
| 02 Fri Jan 2026 | 1492.15 | 1459.95 | 1497.55 | 1459.55 | 0.085 times |
| 01 Thu Jan 2026 | 1461.55 | 1468.00 | 1480.00 | 1450.85 | 0.219 times |
| 31 Wed Dec 2025 | 1459.75 | 1474.10 | 1483.15 | 1448.45 | 0.401 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1540.4 as stoploss in an intra day sell trade for a target of 1496.55. However, stock will show a bullish move above 1540.4.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Downside Target | 1508.30 |
| Downside Target | 1509.35 |
| Upside Target | 1556.45 |
| Upside Target | 1557.00 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1508.4 |
| Downside Intraday Target | 1484 |
| Upside Intraday Target | 1557.1 |
| Upside Intraday Target | 1581.4 |
| Downside Intraday Target | 1532.7 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1532.80 | 1511.85 | 1557.00 | 1508.30 | 0.509 times |
| 09 Fri Jan 2026 | 1556.95 | 1522.20 | 1600.00 | 1509.35 | 2.584 times |
| 02 Fri Jan 2026 | 1492.15 | 1479.05 | 1497.55 | 1438.85 | 1.022 times |
| 26 Fri Dec 2025 | 1479.05 | 1465.00 | 1506.65 | 1461.05 | 0.555 times |
| 19 Fri Dec 2025 | 1460.35 | 1448.15 | 1480.00 | 1413.35 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1532.80 | 1468.00 | 1600.00 | 1450.85 | 0.558 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.4 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.4 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow