(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Housing Dev is 101124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.37 | 4.57 | 4.57 | 4.25 | 0.827 times |
| 27 Mon May 2024 | 4.40 | 4.32 | 4.59 | 4.32 | 0.616 times |
| 24 Fri May 2024 | 4.41 | 4.35 | 4.60 | 4.35 | 0.834 times |
| 23 Thu May 2024 | 4.43 | 4.50 | 4.65 | 4.40 | 0.83 times |
| 22 Wed May 2024 | 4.52 | 4.65 | 4.72 | 4.50 | 0.582 times |
| 21 Tue May 2024 | 4.66 | 4.91 | 4.95 | 4.62 | 2.08 times |
| 18 Sat May 2024 | 4.86 | 4.50 | 4.91 | 4.50 | 0.706 times |
| 17 Fri May 2024 | 4.73 | 4.78 | 4.79 | 4.56 | 1.305 times |
| 16 Thu May 2024 | 4.62 | 4.44 | 4.71 | 4.44 | 1.434 times |
| 15 Wed May 2024 | 4.52 | 4.40 | 4.54 | 4.31 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.52. However, stock will show a bearish move below 4.3.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.88 |
| Downside Target | 3.99 |
| Downside Target | 4.21 |
| Downside Target | 4.35 |
| Upside Target | 4.46 |
| Upside Target | 4.59 |
| Upside Target | 4.79 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.36 |
| Upside Target | 5.60 |
| Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4.06 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.4 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.37 | 4.32 | 4.59 | 4.25 | 0.333 times |
| 24 Fri May 2024 | 4.41 | 4.91 | 4.95 | 4.35 | 0.722 times |
| 18 Sat May 2024 | 4.86 | 4.16 | 4.91 | 4.06 | 1.209 times |
| 10 Fri May 2024 | 4.32 | 4.70 | 4.79 | 4.21 | 0.752 times |
| 03 Fri May 2024 | 4.74 | 4.89 | 5.00 | 4.65 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.37 | 4.79 | 5.00 | 4.06 | 0.314 times |
| 30 Tue Apr 2024 | 4.78 | 4.38 | 5.60 | 3.99 | 244.972 times |
| 26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
| 26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow