(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Paisalo is 204982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 34.14 | 31.38 | 34.62 | 31.38 | 1.907 times |
| 09 Fri May 2025 | 30.79 | 30.06 | 31.34 | 30.06 | 2.426 times |
| 08 Thu May 2025 | 31.81 | 32.74 | 33.10 | 31.55 | 0.363 times |
| 07 Wed May 2025 | 32.10 | 31.50 | 32.29 | 31.21 | 1.731 times |
| 06 Tue May 2025 | 32.28 | 34.49 | 34.65 | 31.90 | 1.441 times |
| 05 Mon May 2025 | 33.84 | 32.52 | 34.14 | 32.24 | 0.467 times |
| 02 Fri May 2025 | 32.52 | 33.84 | 33.84 | 31.96 | 0.222 times |
| 30 Wed Apr 2025 | 32.18 | 33.03 | 33.19 | 31.92 | 1.444 times |
| 29 Tue Apr 2025 | 33.07 | 32.70 | 33.70 | 32.70 | 0.546 times |
| 28 Mon Apr 2025 | 32.91 | 32.41 | 33.22 | 32.28 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.75 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.38 |
| Downside Target | 33.28 |
| Upside Target | 34.65 |
| Upside Target | 35.67 |
| Upside Target | 40.19 |
| Upside Target | 40.70 |
| Upside Target | 46.50 |
| Upside Target | 50.82 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 32.14 |
| Downside Intraday Target | 30.14 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 36.62 |
| Downside Intraday Target | 33.38 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 34.14 | 31.38 | 34.62 | 31.38 | 0.297 times |
| 09 Fri May 2025 | 30.79 | 32.52 | 34.65 | 30.06 | 2.043 times |
| 02 Fri May 2025 | 32.52 | 32.41 | 33.84 | 31.92 | 0.418 times |
| 25 Fri Apr 2025 | 32.71 | 33.48 | 35.67 | 32.33 | 2.009 times |
| 17 Thu Apr 2025 | 32.93 | 32.21 | 33.28 | 32.15 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 34.14 | 33.84 | 34.65 | 30.06 | 0.385 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow