(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Paisalo is 1819410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 38.05 | 37.42 | 38.40 | 36.95 | 0.169 times |
| 06 Mon Oct 2025 | 37.46 | 37.86 | 38.13 | 36.89 | 0.4 times |
| 03 Fri Oct 2025 | 37.58 | 38.34 | 38.34 | 37.41 | 0.815 times |
| 01 Wed Oct 2025 | 38.17 | 38.06 | 38.87 | 37.73 | 0.358 times |
| 30 Tue Sep 2025 | 37.98 | 36.80 | 38.22 | 36.78 | 0.587 times |
| 29 Mon Sep 2025 | 36.87 | 38.97 | 38.97 | 36.42 | 0.535 times |
| 26 Fri Sep 2025 | 37.99 | 38.91 | 39.53 | 37.39 | 0.83 times |
| 25 Thu Sep 2025 | 39.21 | 39.48 | 39.94 | 38.85 | 1.191 times |
| 24 Wed Sep 2025 | 39.45 | 40.13 | 40.87 | 39.21 | 0.865 times |
| 23 Tue Sep 2025 | 40.13 | 39.48 | 40.64 | 38.59 | 2.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.2. Use a stoploss of 38.45 and if the stock hits stoploss, then it can shoot up till 39.49
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Downside Target | 31.67 |
| Downside Target | 33.95 |
| Downside Target | 36.07 |
| Downside Target | 37.90 |
| Upside Target | 38.40 |
| Upside Target | 38.87 |
| Upside Target | 38.97 |
| Upside Target | 39.45 |
| Upside Target | 40.87 |
| Upside Target | 41.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 37.16 |
| Downside Intraday Target | 36.27 |
| Upside Intraday Target | 38.67 |
| Upside Intraday Target | 39.29 |
| Downside Intraday Target | 37.78 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 38.05 | 37.86 | 38.40 | 36.89 | 0.248 times |
| 03 Fri Oct 2025 | 37.58 | 38.97 | 38.97 | 36.42 | 0.314 times |
| 26 Fri Sep 2025 | 37.99 | 39.14 | 40.87 | 37.39 | 1.634 times |
| 19 Fri Sep 2025 | 39.14 | 38.24 | 41.50 | 37.90 | 0.706 times |
| 12 Fri Sep 2025 | 37.99 | 34.97 | 39.45 | 34.03 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 38.05 | 38.06 | 38.87 | 36.89 | 0.072 times |
| 30 Tue Sep 2025 | 37.98 | 30.22 | 41.50 | 30.07 | 3.305 times |
| 29 Fri Aug 2025 | 30.13 | 31.08 | 31.67 | 29.88 | 0.366 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow