Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Paisalo is 370222

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	36.23	37.79	37.79	35.17	0.924 times
05 Fri Dec 2025	37.14	36.70	37.37	36.50	0.59 times
04 Thu Dec 2025	36.67	36.45	37.26	36.02	0.621 times
03 Wed Dec 2025	37.32	38.00	38.01	36.69	0.705 times
02 Tue Dec 2025	38.10	38.60	39.02	37.50	1.443 times
01 Mon Dec 2025	38.68	37.72	39.00	37.24	1.675 times
28 Fri Nov 2025	37.49	36.82	38.20	36.37	1.038 times
27 Thu Nov 2025	36.82	35.90	37.40	35.43	1.086 times
26 Wed Nov 2025	35.86	34.40	36.44	34.12	0.865 times
25 Tue Nov 2025	34.41	33.90	35.02	33.36	0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 39.3. Use a stoploss of 35.51 and if this stock hits its stoploss, then it can fall down till 33.79

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	32.86
Downside Target	35.17
Downside Target	36.02
Upside Target	36.75
Upside Target	37.63
Upside Target	38.20
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	35
Downside Intraday Target	33.78
Upside Intraday Target	37.62
Upside Intraday Target	39.02
Upside Intraday Target	36.4

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	36.23	37.79	37.79	35.17	0.184 times
05 Fri Dec 2025	37.14	37.72	39.02	36.02	1.014 times
28 Fri Nov 2025	37.49	34.82	38.20	32.86	1.541 times
21 Fri Nov 2025	34.61	34.50	36.75	33.42	0.471 times
14 Fri Nov 2025	34.36	37.63	37.63	31.83	1.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	36.23	37.72	39.02	35.17	0.321 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.