(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Edelweiss is 693492
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 71.33 | 71.64 | 72.54 | 69.97 | 1.133 times |
07 Wed Feb 2024 | 70.98 | 68.42 | 73.03 | 68.42 | 2.471 times |
06 Tue Feb 2024 | 68.33 | 69.73 | 69.73 | 67.92 | 0.643 times |
05 Mon Feb 2024 | 68.52 | 68.68 | 71.07 | 67.77 | 1.187 times |
02 Fri Feb 2024 | 68.02 | 68.63 | 70.53 | 67.56 | 1.033 times |
01 Thu Feb 2024 | 68.09 | 70.47 | 70.47 | 67.65 | 0.544 times |
31 Wed Jan 2024 | 70.16 | 71.47 | 71.47 | 69.77 | 0.439 times |
30 Tue Jan 2024 | 70.67 | 72.28 | 73.22 | 70.00 | 1.127 times |
29 Mon Jan 2024 | 72.25 | 73.88 | 73.88 | 71.91 | 0.409 times |
25 Thu Jan 2024 | 72.60 | 71.24 | 74.60 | 70.90 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 65.8. Use a stoploss of 72.29 and if the stock hits stoploss, then it can shoot up till 75.24
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 59.36 |
Downside Target | 67.56 |
Downside Target | 69.54 |
Upside Target | 71.98 |
Upside Target | 75.54 |
Upside Target | 75.60 |
Upside Target | 75.95 |
Upside Target | 77.06 |
Upside Target | 78.97 |
Upside Target | 79.99 |
Upside Target | 80.04 |
Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 68.39 |
Downside Intraday Target | 65.45 |
Upside Intraday Target | 73.65 |
Upside Intraday Target | 75.97 |
Downside Intraday Target | 70.71 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 71.33 | 68.68 | 73.03 | 67.77 | 1.53 times |
02 Fri Feb 2024 | 68.02 | 73.88 | 73.88 | 67.56 | 0.847 times |
25 Thu Jan 2024 | 72.60 | 73.71 | 75.54 | 69.79 | 1.015 times |
19 Fri Jan 2024 | 73.68 | 78.97 | 78.97 | 71.98 | 1.369 times |
12 Fri Jan 2024 | 77.93 | 79.29 | 79.99 | 75.60 | 0.988 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 71.33 | 70.47 | 73.03 | 67.56 | 0.428 times |
31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow