(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Edelweiss is 701921
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 69.37 | 68.11 | 69.80 | 66.00 | 0.619 times |
12 Mon Feb 2024 | 68.33 | 71.14 | 71.53 | 67.55 | 1.015 times |
09 Fri Feb 2024 | 70.92 | 71.63 | 71.69 | 68.72 | 0.512 times |
08 Thu Feb 2024 | 71.33 | 71.64 | 72.54 | 69.97 | 1.119 times |
07 Wed Feb 2024 | 70.98 | 68.42 | 73.03 | 68.42 | 2.441 times |
06 Tue Feb 2024 | 68.33 | 69.73 | 69.73 | 67.92 | 0.635 times |
05 Mon Feb 2024 | 68.52 | 68.68 | 71.07 | 67.77 | 1.172 times |
02 Fri Feb 2024 | 68.02 | 68.63 | 70.53 | 67.56 | 1.021 times |
01 Thu Feb 2024 | 68.09 | 70.47 | 70.47 | 67.65 | 0.537 times |
31 Wed Jan 2024 | 70.16 | 71.47 | 71.47 | 69.77 | 0.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 71.14. However, stock will show a bearish move below 68.9.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 59.36 |
Downside Target | 66.00 |
Downside Target | 67.56 |
Upside Target | 69.54 |
Upside Target | 71.53 |
Upside Target | 73.88 |
Upside Target | 75.54 |
Upside Target | 75.95 |
Upside Target | 77.06 |
Upside Target | 78.97 |
Upside Target | 80.04 |
Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 66.4 |
Downside Intraday Target | 63.44 |
Upside Intraday Target | 71.93 |
Upside Intraday Target | 74.5 |
Downside Intraday Target | 68.97 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 69.37 | 71.14 | 71.53 | 66.00 | 0.278 times |
09 Fri Feb 2024 | 70.92 | 68.68 | 73.03 | 67.77 | 1.676 times |
02 Fri Feb 2024 | 68.02 | 73.88 | 73.88 | 67.56 | 0.847 times |
25 Thu Jan 2024 | 72.60 | 73.71 | 75.54 | 69.79 | 1.015 times |
19 Fri Jan 2024 | 73.68 | 78.97 | 78.97 | 71.98 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 69.37 | 70.47 | 73.03 | 66.00 | 0.56 times |
31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow