(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Edelweiss is 490881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 78.62 | 75.32 | 81.20 | 75.32 | 4.035 times |
| 14 Tue May 2024 | 74.61 | 77.94 | 77.94 | 73.75 | 1.108 times |
| 13 Mon May 2024 | 76.81 | 76.95 | 78.07 | 75.24 | 1.01 times |
| 10 Fri May 2024 | 76.95 | 72.11 | 77.60 | 71.10 | 1.16 times |
| 09 Thu May 2024 | 72.52 | 73.12 | 73.79 | 71.87 | 0.469 times |
| 08 Wed May 2024 | 73.64 | 72.55 | 74.30 | 72.55 | 0.221 times |
| 07 Tue May 2024 | 73.06 | 75.35 | 76.09 | 72.80 | 0.764 times |
| 06 Mon May 2024 | 75.55 | 77.01 | 77.39 | 74.40 | 0.92 times |
| 03 Fri May 2024 | 77.01 | 78.99 | 78.99 | 76.61 | 0.819 times |
| 02 Thu May 2024 | 78.28 | 78.99 | 79.59 | 77.53 | 0.965 times |
Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 81.4 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 63.60 |
| Downside Target | 66.00 |
| Downside Target | 69.77 |
| Downside Target | 73.75 |
| Downside Target | 75.28 |
| Downside Target | 77.60 |
| Upside Target | 80.00 |
| Upside Target | 81.18 |
| Upside Target | 81.20 |
| Upside Target | 81.27 |
| Upside Target | 82.59 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 74.51 |
| Downside Intraday Target | 70.41 |
| Upside Intraday Target | 81.96 |
| Upside Intraday Target | 85.31 |
| Downside Intraday Target | 77.86 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 78.62 | 76.95 | 81.20 | 73.75 | 1.741 times |
| 10 Fri May 2024 | 76.95 | 77.01 | 77.60 | 71.10 | 0.733 times |
| 03 Fri May 2024 | 77.01 | 76.80 | 81.27 | 75.60 | 0.609 times |
| 26 Fri Apr 2024 | 76.13 | 75.69 | 82.59 | 75.28 | 1.358 times |
| 19 Fri Apr 2024 | 75.70 | 71.11 | 78.00 | 70.90 | 0.357 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 78.62 | 78.99 | 81.20 | 71.10 | 0.301 times |
| 30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
| 28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
| 29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow