(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 88.25 | 88.72 | 89.75 | 88.03 | 7.811 times |
| 07 Tue Oct 2025 | 88.72 | 88.39 | 90.25 | 88.39 | 2.512 times |
| 06 Mon Oct 2025 | 89.26 | 89.54 | 89.65 | 87.77 | 0.374 times |
| 03 Fri Oct 2025 | 88.66 | 86.90 | 88.68 | 86.90 | 0.771 times |
| 01 Wed Oct 2025 | 87.78 | 88.39 | 88.80 | 87.35 | 0.846 times |
| 30 Tue Sep 2025 | 87.49 | 86.95 | 89.24 | 86.95 | 1.314 times |
| 29 Mon Sep 2025 | 87.84 | 88.20 | 88.98 | 87.34 | 0.785 times |
| 26 Fri Sep 2025 | 87.75 | 89.00 | 90.24 | 87.33 | 1.974 times |
| 25 Thu Sep 2025 | 88.67 | 89.88 | 89.88 | 88.58 | 0.73 times |
| 24 Wed Sep 2025 | 89.22 | 88.85 | 90.58 | 88.85 | 0.335 times |
Stock of Kotak Sensex (KotakSensex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.1 as stoploss in an intra day buy trade for a target of 88.91. However, stock will show a bearish move below 88.1.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 86.56 |
| Upside Target | 89.98 |
| Upside Target | 90.25 |
| Upside Target | 90.95 |
| Upside Target | 91.35 |
| Upside Target | 91.48 |
| Upside Target | 91.96 |
| Upside Target | 93.90 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.26 |
| Downside Intraday Target | 86.28 |
| Upside Intraday Target | 89.74 |
| Upside Intraday Target | 91.24 |
| Upside Intraday Target | 88.76 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 88.25 | 89.54 | 90.25 | 87.77 | 2.879 times |
| 03 Fri Oct 2025 | 88.66 | 88.20 | 89.24 | 86.90 | 0.877 times |
| 26 Fri Sep 2025 | 87.75 | 89.08 | 91.35 | 87.33 | 0.465 times |
| 19 Fri Sep 2025 | 89.98 | 88.34 | 90.95 | 88.12 | 0.734 times |
| 12 Fri Sep 2025 | 88.77 | 89.00 | 89.98 | 88.05 | 2.337 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 88.25 | 88.39 | 90.25 | 86.90 | 0.371 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
| 31 Thu Jul 2025 | 88.50 | 89.53 | 91.96 | 87.69 | 2.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow