(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Adani Power is 133372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 519.55 | 524.05 | 528.00 | 517.00 | 1.292 times |
| 18 Thu Jan 2024 | 524.65 | 518.15 | 530.00 | 508.00 | 0.678 times |
| 17 Wed Jan 2024 | 520.45 | 530.00 | 530.00 | 511.00 | 1.49 times |
| 16 Tue Jan 2024 | 533.90 | 541.70 | 541.95 | 530.00 | 1.455 times |
| 15 Mon Jan 2024 | 541.45 | 545.15 | 546.00 | 540.00 | 0.643 times |
| 12 Fri Jan 2024 | 540.95 | 545.30 | 545.60 | 540.00 | 1.108 times |
| 11 Thu Jan 2024 | 540.60 | 549.00 | 549.00 | 539.50 | 0.521 times |
| 10 Wed Jan 2024 | 542.05 | 546.75 | 548.90 | 537.00 | 0.499 times |
| 09 Tue Jan 2024 | 539.40 | 546.70 | 554.65 | 535.00 | 0.846 times |
| 08 Mon Jan 2024 | 541.60 | 552.00 | 555.00 | 535.20 | 1.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.9 as stoploss in an intra day buy trade for a target of 531.63. However, stock will show a bearish move below 518.9.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 289.30 |
| Downside Target | 312.50 |
| Downside Target | 357.85 |
| Downside Target | 377.50 |
| Downside Target | 410.00 |
| Downside Target | 435.45 |
| Downside Target | 470.90 |
| Downside Target | 483.75 |
| Downside Target | 508.00 |
| Upside Target | 531.00 |
| Upside Target | 546.00 |
| Upside Target | 555.00 |
| Upside Target | 565.00 |
| Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 503.03 |
| Downside Intraday Target | 486.52 |
| Upside Intraday Target | 541.03 |
| Upside Intraday Target | 562.52 |
| Upside Intraday Target | 524.52 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 519.55 | 545.15 | 546.00 | 508.00 | 1.214 times |
| 12 Fri Jan 2024 | 540.95 | 552.00 | 555.00 | 535.00 | 0.29 times |
| 05 Fri Jan 2024 | 551.85 | 525.05 | 565.00 | 514.50 | 3.854 times |
| 29 Fri Dec 2023 | 524.85 | 518.00 | 531.00 | 510.00 | 0.388 times |
| 22 Fri Dec 2023 | 511.80 | 538.00 | 546.00 | 483.75 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 519.55 | 525.05 | 565.00 | 508.00 | 0.154 times |
| 29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
| 30 Thu Nov 2023 | 431.30 | 363.10 | 470.90 | 357.85 | 1.578 times |
| 31 Tue Oct 2023 | 362.70 | 376.05 | 377.50 | 289.30 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.15 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.15 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow