Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Jubl Food is 27720

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 695.30 714.40 719.00 692.75 0.513 times
24 Thu Apr 2025 716.20 716.00 718.35 702.40 1.32 times
22 Tue Apr 2025 702.70 696.60 710.55 690.95 0.748 times
21 Mon Apr 2025 695.65 743.95 743.95 694.25 1.04 times
17 Thu Apr 2025 697.35 703.00 707.90 692.00 0.484 times
16 Wed Apr 2025 702.30 695.15 706.25 690.05 0.82 times
15 Tue Apr 2025 701.25 686.20 702.80 686.20 0.726 times
11 Fri Apr 2025 685.00 692.00 693.85 673.30 1.618 times
09 Wed Apr 2025 685.05 680.25 691.15 670.85 1.335 times
08 Tue Apr 2025 682.30 682.25 689.45 675.50 1.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 701.3 as stoploss in an intra day sell trade for a target of 676.36. However, stock will show a bullish move above 701.3.

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 575.90
Downside Target 623.20
Downside Target 670.85
Downside Target 693.60
Downside Target 693.85
Upside Target 707.90
Upside Target 724.95
Upside Target 743.95
Upside Target 760.65
Upside Target 796.75

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 676.18
Downside Intraday Target 657.07
Upside Intraday Target 729.18
Upside Intraday Target 763.07
Upside Intraday Target 710.07

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 695.30 743.95 743.95 690.95 1.784 times
17 Thu Apr 2025 697.35 686.20 707.90 686.20 0.485 times
11 Fri Apr 2025 685.00 682.25 693.85 670.85 0.449 times
04 Fri Apr 2025 679.85 640.15 693.60 640.15 0.93 times
28 Fri Mar 2025 664.50 627.95 678.30 627.85 0.504 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 695.30 640.15 743.95 640.15 0.415 times
28 Fri Mar 2025 664.50 623.40 678.30 575.90 1.321 times
28 Fri Feb 2025 626.30 737.85 760.65 623.20 0.775 times
31 Fri Jan 2025 703.85 716.05 796.75 634.55 1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.12 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.12 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme