(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Tree House is 15007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 25.90 | 25.80 | 26.50 | 25.80 | 0.349 times |
| 10 Wed Jul 2024 | 26.17 | 27.71 | 27.71 | 25.74 | 0.686 times |
| 09 Tue Jul 2024 | 26.88 | 27.69 | 27.69 | 25.85 | 1.457 times |
| 08 Mon Jul 2024 | 25.98 | 26.90 | 27.54 | 25.59 | 0.353 times |
| 05 Fri Jul 2024 | 26.12 | 28.99 | 29.45 | 26.07 | 2.099 times |
| 04 Thu Jul 2024 | 27.32 | 26.80 | 27.84 | 26.80 | 0.607 times |
| 03 Wed Jul 2024 | 26.83 | 25.80 | 27.41 | 25.80 | 0.388 times |
| 02 Tue Jul 2024 | 27.39 | 29.00 | 29.00 | 27.11 | 0.656 times |
| 01 Mon Jul 2024 | 28.59 | 27.86 | 28.87 | 27.06 | 1.828 times |
| 28 Fri Jun 2024 | 27.41 | 26.35 | 28.00 | 26.34 | 1.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 23.6. Use a stoploss of 26.13 and if the stock hits stoploss, then it can shoot up till 27.3
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 21.00 |
| Downside Target | 23.14 |
| Downside Target | 24.89 |
| Downside Target | 25.59 |
| Upside Target | 26.49 |
| Upside Target | 27.71 |
| Upside Target | 27.98 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
| Upside Target | 30.30 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 26.4 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 25.90 | 26.90 | 27.71 | 25.59 | 0.51 times |
| 05 Fri Jul 2024 | 26.12 | 27.86 | 29.45 | 25.80 | 0.697 times |
| 28 Fri Jun 2024 | 27.41 | 26.39 | 28.00 | 25.08 | 0.7 times |
| 21 Fri Jun 2024 | 25.87 | 23.95 | 27.98 | 23.14 | 1.954 times |
| 14 Fri Jun 2024 | 24.40 | 22.45 | 26.49 | 21.00 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 25.90 | 27.86 | 29.45 | 25.59 | 0.289 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow