(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Beekay is 5758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 680.40 | 695.00 | 697.00 | 675.20 | 0.514 times |
| 22 Thu Aug 2024 | 685.95 | 690.05 | 706.95 | 676.00 | 0.74 times |
| 21 Wed Aug 2024 | 686.25 | 692.05 | 717.00 | 680.10 | 0.867 times |
| 20 Tue Aug 2024 | 690.45 | 705.00 | 717.95 | 686.50 | 1.004 times |
| 19 Mon Aug 2024 | 697.20 | 720.00 | 757.20 | 686.00 | 2.634 times |
| 16 Fri Aug 2024 | 679.70 | 687.80 | 698.50 | 665.00 | 0.632 times |
| 14 Wed Aug 2024 | 683.80 | 670.00 | 690.00 | 665.00 | 1.609 times |
| 13 Tue Aug 2024 | 698.00 | 719.00 | 720.00 | 692.30 | 1.006 times |
| 12 Mon Aug 2024 | 704.85 | 698.85 | 713.90 | 689.00 | 0.47 times |
| 09 Fri Aug 2024 | 686.45 | 684.50 | 709.00 | 674.45 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678 as stoploss in an intra day buy trade for a target of 698.48. However, stock will show a bearish move below 678.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Downside Target | 646.40 |
| Downside Target | 660.00 |
| Upside Target | 720.00 |
| Upside Target | 726.90 |
| Upside Target | 749.00 |
| Upside Target | 757.20 |
| Upside Target | 759.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 651.33 |
| Downside Intraday Target | 622.27 |
| Upside Intraday Target | 733.33 |
| Upside Intraday Target | 786.27 |
| Upside Intraday Target | 704.27 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 680.40 | 720.00 | 757.20 | 675.20 | 1.549 times |
| 16 Fri Aug 2024 | 679.70 | 698.85 | 720.00 | 665.00 | 0.772 times |
| 09 Fri Aug 2024 | 686.45 | 715.50 | 726.90 | 669.95 | 2.637 times |
| 02 Fri Aug 2024 | 731.00 | 759.00 | 759.00 | 692.05 | 0.585 times |
| 26 Fri Jul 2024 | 738.90 | 714.85 | 749.00 | 684.00 | 1.579 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 680.40 | 725.10 | 757.20 | 665.00 | 0.909 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.52 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.52 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow