(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Pnbhousing is 70552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 812.75 | 859.20 | 865.25 | 807.00 | 1.813 times |
| 22 Thu Jan 2026 | 859.00 | 929.80 | 929.80 | 838.35 | 3.552 times |
| 21 Wed Jan 2026 | 931.45 | 931.25 | 955.10 | 918.50 | 0.959 times |
| 20 Tue Jan 2026 | 950.10 | 955.00 | 967.15 | 945.00 | 0.431 times |
| 19 Mon Jan 2026 | 961.00 | 955.55 | 965.95 | 950.95 | 0.157 times |
| 16 Fri Jan 2026 | 960.90 | 981.35 | 988.30 | 957.60 | 1.942 times |
| 14 Wed Jan 2026 | 975.55 | 966.45 | 983.00 | 966.45 | 0.361 times |
| 13 Tue Jan 2026 | 971.05 | 977.80 | 992.65 | 959.50 | 0.846 times |
| 12 Mon Jan 2026 | 979.45 | 1024.85 | 1024.85 | 957.10 | 0.303 times |
| 09 Fri Jan 2026 | 972.85 | 977.25 | 988.70 | 969.35 | 0.603 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 853.9, for a target of 909.8 or 956.41
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 751.70 |
| Downside Target | 807.00 |
| Upside Target | 833.45 |
| Upside Target | 855.50 |
| Upside Target | 915.00 |
| Upside Target | 969.35 |
| Upside Target | 971.10 |
| Upside Target | 1002.90 |
| Upside Target | 1016.00 |
| Upside Target | 1024.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 757.45 |
| Downside Intraday Target | 702.15 |
| Upside Intraday Target | 917.6 |
| Upside Intraday Target | 1022.45 |
| Upside Intraday Target | 862.3 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 812.75 | 955.55 | 967.15 | 807.00 | 2.003 times |
| 16 Fri Jan 2026 | 960.90 | 1024.85 | 1024.85 | 957.10 | 0.98 times |
| 09 Fri Jan 2026 | 972.85 | 1000.45 | 1016.00 | 969.35 | 0.392 times |
| 02 Fri Jan 2026 | 998.15 | 945.00 | 1002.90 | 928.90 | 2.378 times |
| 26 Fri Dec 2025 | 943.70 | 921.10 | 971.10 | 921.10 | 1.748 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 812.75 | 951.30 | 1024.85 | 807.00 | 1.868 times |
| 31 Wed Dec 2025 | 951.20 | 900.05 | 971.10 | 855.50 | 1.684 times |
| 28 Fri Nov 2025 | 905.50 | 944.05 | 952.00 | 867.00 | 0.312 times |
| 31 Fri Oct 2025 | 928.45 | 856.40 | 946.00 | 833.45 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.84 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.84 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow