Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pnbhousing is 80167

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	841.95	846.65	852.30	837.00	0.148 times
28 Wed Jan 2026	845.30	829.80	848.90	819.55	0.484 times
27 Tue Jan 2026	826.05	812.45	834.20	799.00	0.661 times
23 Fri Jan 2026	812.75	859.20	865.25	807.00	1.596 times
22 Thu Jan 2026	859.00	929.80	929.80	838.35	3.126 times
21 Wed Jan 2026	931.45	931.25	955.10	918.50	0.844 times
20 Tue Jan 2026	950.10	955.00	967.15	945.00	0.379 times
19 Mon Jan 2026	961.00	955.55	965.95	950.95	0.138 times
16 Fri Jan 2026	960.90	981.35	988.30	957.60	1.709 times
14 Wed Jan 2026	975.55	966.45	983.00	966.45	0.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 877.6, but if it comes above 877.6, then a intra day buy could be more profitable.
If you take a sell trade below 877.6, then use 877.6 as stoploss and 801.6 as target. However if you take a buy trade in stock , then use 877.6 as stoploss and 940.96 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	751.70
Downside Target	799.00
Downside Target	833.45
Upside Target	852.30
Upside Target	915.00
Upside Target	967.15
Upside Target	969.35
Upside Target	971.10
Upside Target	1002.90
Upside Target	1016.00
Upside Target	1024.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	809.87
Downside Intraday Target	777.78
Upside Intraday Target	863.17
Upside Intraday Target	884.38
Downside Intraday Target	831.08

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	841.95	812.45	852.30	799.00	0.213 times
23 Fri Jan 2026	812.75	955.55	967.15	807.00	2.003 times
16 Fri Jan 2026	960.90	1024.85	1024.85	957.10	0.98 times
09 Fri Jan 2026	972.85	1000.45	1016.00	969.35	0.392 times
02 Fri Jan 2026	998.15	945.00	1002.90	928.90	2.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	841.95	951.30	1024.85	799.00	1.996 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.99 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.