(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Pnbhousing is 70792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 822.75 | 823.45 | 863.95 | 813.80 | 0.936 times |
| 02 Mon Feb 2026 | 805.10 | 796.05 | 808.50 | 780.00 | 0.684 times |
| 01 Sun Feb 2026 | 805.45 | 837.55 | 837.55 | 800.00 | 0.449 times |
| 30 Fri Jan 2026 | 821.95 | 835.00 | 840.80 | 815.15 | 0.671 times |
| 29 Thu Jan 2026 | 841.95 | 846.65 | 852.30 | 837.00 | 0.167 times |
| 28 Wed Jan 2026 | 845.30 | 829.80 | 848.90 | 819.55 | 0.549 times |
| 27 Tue Jan 2026 | 826.05 | 812.45 | 834.20 | 799.00 | 0.748 times |
| 23 Fri Jan 2026 | 812.75 | 859.20 | 865.25 | 807.00 | 1.807 times |
| 22 Thu Jan 2026 | 859.00 | 929.80 | 929.80 | 838.35 | 3.54 times |
| 21 Wed Jan 2026 | 931.45 | 931.25 | 955.10 | 918.50 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 831.8, but if it comes above 831.8, then a intra day buy could be more profitable.
If you take a sell trade below 831.8, then use 831.8 as stoploss and 741.8 as target. However if you take a buy trade in stock , then use 831.8 as stoploss and 906.71 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 780.00 |
| Downside Target | 799.00 |
| Upside Target | 833.45 |
| Upside Target | 852.30 |
| Upside Target | 946.00 |
| Upside Target | 957.10 |
| Upside Target | 967.15 |
| Upside Target | 969.35 |
| Upside Target | 971.10 |
| Upside Target | 1016.00 |
| Upside Target | 1024.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 780.52 |
| Downside Intraday Target | 738.28 |
| Upside Intraday Target | 864.47 |
| Upside Intraday Target | 906.18 |
| Downside Intraday Target | 822.23 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 822.75 | 837.55 | 863.95 | 780.00 | 0.969 times |
| 30 Fri Jan 2026 | 821.95 | 812.45 | 852.30 | 799.00 | 0.31 times |
| 23 Fri Jan 2026 | 812.75 | 955.55 | 967.15 | 807.00 | 2.003 times |
| 16 Fri Jan 2026 | 960.90 | 1024.85 | 1024.85 | 957.10 | 0.98 times |
| 09 Fri Jan 2026 | 972.85 | 1000.45 | 1016.00 | 969.35 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 822.75 | 837.55 | 863.95 | 780.00 | 0.088 times |
| 30 Fri Jan 2026 | 821.95 | 951.30 | 1024.85 | 799.00 | 2.054 times |
| 31 Wed Dec 2025 | 951.20 | 900.05 | 971.10 | 855.50 | 1.684 times |
| 28 Fri Nov 2025 | 905.50 | 944.05 | 952.00 | 867.00 | 0.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.91 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.91 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow