Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Pnbhousing is 77582

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.45	837.55	837.55	800.00	0.41 times
30 Fri Jan 2026	821.95	835.00	840.80	815.15	0.612 times
29 Thu Jan 2026	841.95	846.65	852.30	837.00	0.153 times
28 Wed Jan 2026	845.30	829.80	848.90	819.55	0.501 times
27 Tue Jan 2026	826.05	812.45	834.20	799.00	0.683 times
23 Fri Jan 2026	812.75	859.20	865.25	807.00	1.649 times
22 Thu Jan 2026	859.00	929.80	929.80	838.35	3.23 times
21 Wed Jan 2026	931.45	931.25	955.10	918.50	0.872 times
20 Tue Jan 2026	950.10	955.00	967.15	945.00	0.392 times
19 Mon Jan 2026	961.00	955.55	965.95	950.95	0.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 852.7, but if it comes above 852.7, then a intra day buy could be more profitable.
If you take a sell trade below 852.7, then use 852.7 as stoploss and 765.5 as target. However if you take a buy trade in stock , then use 852.7 as stoploss and 925.4 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	799.00
Upside Target	833.45
Upside Target	946.00
Upside Target	952.00
Upside Target	957.10
Upside Target	967.15
Upside Target	969.35
Upside Target	971.10
Upside Target	1016.00
Upside Target	1024.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	791.12
Downside Intraday Target	776.78
Upside Intraday Target	828.67
Upside Intraday Target	851.88
Upside Intraday Target	814.33

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.45	837.55	837.55	800.00	0.21 times
30 Fri Jan 2026	821.95	812.45	852.30	799.00	0.31 times
23 Fri Jan 2026	812.75	955.55	967.15	807.00	2.003 times
16 Fri Jan 2026	960.90	1024.85	1024.85	957.10	0.98 times
09 Fri Jan 2026	972.85	1000.45	1016.00	969.35	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.45	837.55	837.55	800.00	0.019 times
30 Fri Jan 2026	821.95	951.30	1024.85	799.00	2.054 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.44 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.