Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Regency is 14337

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	35.12	32.86	36.30	32.86	5.607 times
17 Fri Jan 2025	34.58	34.58	34.58	34.58	0.974 times
16 Thu Jan 2025	35.28	35.29	35.29	35.28	1.865 times
15 Wed Jan 2025	36.00	36.00	36.00	36.00	0.574 times
14 Tue Jan 2025	36.73	36.73	36.73	36.73	0.365 times
13 Mon Jan 2025	37.47	37.47	37.47	37.47	0.155 times
10 Fri Jan 2025	38.23	38.23	38.23	38.23	0.384 times
09 Thu Jan 2025	39.01	39.80	39.83	39.01	1.435 times
08 Wed Jan 2025	39.80	40.00	40.00	39.80	1.821 times
07 Tue Jan 2025	40.12	40.12	40.12	40.12	1.102 times

Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 36.7 as stoploss and 39.04 as target.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	13.75
Downside Target	24.05
Downside Target	24.84
Downside Target	32.86
Downside Target	34.29
Upside Target	36.30
Upside Target	37.47
Upside Target	40.54
Upside Target	41.38
Upside Target	41.76
Upside Target	42.20
Upside Target	43.03
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	33.22
Downside Intraday Target	31.32
Upside Intraday Target	36.66
Upside Intraday Target	38.2
Downside Intraday Target	34.76

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	35.12	32.86	36.30	32.86	1.426 times
17 Fri Jan 2025	34.58	37.47	37.47	34.58	0.648 times
10 Fri Jan 2025	38.23	41.76	41.76	38.23	0.55 times
03 Fri Jan 2025	41.76	42.20	42.20	40.54	0.792 times
27 Fri Dec 2024	41.38	38.14	41.38	38.14	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	35.12	40.54	41.76	32.86	0.16 times
31 Tue Dec 2024	41.36	36.30	43.03	33.35	1.075 times
29 Fri Nov 2024	35.80	34.91	40.86	34.29	0.264 times
31 Thu Oct 2024	34.23	24.98	43.61	24.05	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.