(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ontic is 1810814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.07 | 2.17 | 2.21 | 2.07 | 0.201 times |
| 10 Wed Dec 2025 | 2.17 | 2.24 | 2.35 | 2.13 | 0.275 times |
| 09 Tue Dec 2025 | 2.24 | 2.34 | 2.34 | 2.22 | 0.166 times |
| 08 Mon Dec 2025 | 2.33 | 2.39 | 2.40 | 2.20 | 0.454 times |
| 05 Fri Dec 2025 | 2.31 | 2.32 | 2.36 | 2.19 | 0.294 times |
| 04 Thu Dec 2025 | 2.30 | 2.25 | 2.37 | 2.21 | 0.61 times |
| 03 Wed Dec 2025 | 2.27 | 2.14 | 2.36 | 2.14 | 1.581 times |
| 02 Tue Dec 2025 | 2.25 | 2.05 | 2.25 | 2.05 | 2.203 times |
| 01 Mon Dec 2025 | 2.15 | 2.15 | 2.15 | 2.14 | 2.231 times |
| 28 Fri Nov 2025 | 2.05 | 1.87 | 2.05 | 1.87 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.2. However, stock will show a bearish move below 2.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.75 |
| Downside Target | 1.37 |
| Downside Target | 1.75 |
| Downside Target | 2.00 |
| Upside Target | 2.37 |
| Upside Target | 2.40 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
| Upside Target | 2.81 |
| Upside Target | 3.02 |
| Upside Target | 3.03 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.18 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.07 | 2.39 | 2.40 | 2.07 | 0.158 times |
| 05 Fri Dec 2025 | 2.31 | 2.15 | 2.37 | 2.05 | 2.289 times |
| 28 Fri Nov 2025 | 2.05 | 1.93 | 2.05 | 1.75 | 14.488 times |
| 21 Fri Nov 2025 | 2.03 | 2.47 | 2.54 | 2.03 | 0.079 times |
| 14 Fri Nov 2025 | 2.59 | 2.93 | 3.02 | 2.59 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.07 | 2.15 | 2.40 | 2.05 | 0.678 times |
| 28 Fri Nov 2025 | 2.05 | 2.66 | 3.03 | 1.75 | 0.385 times |
| 31 Fri Oct 2025 | 2.79 | 1.95 | 2.81 | 1.37 | 1.057 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow