(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Chemcrux is 4839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 140.30 | 144.15 | 144.15 | 137.50 | 0.46 times |
| 05 Mon May 2025 | 144.15 | 150.00 | 150.00 | 137.10 | 0.878 times |
| 02 Fri May 2025 | 144.25 | 135.00 | 144.25 | 135.00 | 0.49 times |
| 30 Wed Apr 2025 | 137.40 | 141.00 | 142.60 | 137.25 | 0.862 times |
| 29 Tue Apr 2025 | 144.45 | 150.25 | 151.00 | 139.00 | 0.824 times |
| 28 Mon Apr 2025 | 145.25 | 149.00 | 151.00 | 145.00 | 0.379 times |
| 25 Fri Apr 2025 | 150.10 | 156.20 | 156.20 | 148.40 | 0.779 times |
| 24 Thu Apr 2025 | 156.20 | 156.00 | 159.60 | 154.15 | 0.462 times |
| 22 Tue Apr 2025 | 161.30 | 165.25 | 165.25 | 160.00 | 0.558 times |
| 21 Mon Apr 2025 | 163.40 | 163.40 | 165.00 | 159.00 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.3 or till 108. Use a stoploss of 145.22 and if the stock hits stoploss, then it can shoot up till 162.16
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 124.95 |
| Downside Target | 133.00 |
| Upside Target | 141.00 |
| Upside Target | 145.00 |
| Upside Target | 151.00 |
| Upside Target | 160.05 |
| Upside Target | 164.55 |
| Upside Target | 165.25 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 184.70 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 134.93 |
| Downside Intraday Target | 129.57 |
| Upside Intraday Target | 147.83 |
| Upside Intraday Target | 155.37 |
| Upside Intraday Target | 142.47 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 140.30 | 150.00 | 150.00 | 137.10 | 0.524 times |
| 02 Fri May 2025 | 144.25 | 149.00 | 151.00 | 135.00 | 0.908 times |
| 25 Fri Apr 2025 | 150.10 | 163.40 | 165.25 | 148.40 | 0.301 times |
| 17 Thu Apr 2025 | 165.25 | 155.05 | 169.00 | 147.30 | 0.887 times |
| 11 Fri Apr 2025 | 154.40 | 141.00 | 160.05 | 141.00 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 140.30 | 135.00 | 150.00 | 135.00 | 0.035 times |
| 30 Wed Apr 2025 | 137.40 | 103.00 | 170.00 | 100.90 | 1.086 times |
| 28 Fri Mar 2025 | 100.55 | 127.00 | 133.00 | 100.20 | 1.824 times |
| 28 Fri Feb 2025 | 126.05 | 159.50 | 164.55 | 124.95 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow