(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Newgen is 26486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 996.85 | 999.00 | 1020.95 | 994.95 | 0.934 times |
| 05 Wed Mar 2025 | 992.75 | 950.00 | 994.70 | 950.00 | 1.037 times |
| 04 Tue Mar 2025 | 949.05 | 930.05 | 953.00 | 930.00 | 1.051 times |
| 03 Mon Mar 2025 | 945.85 | 930.05 | 968.00 | 926.55 | 0.934 times |
| 28 Fri Feb 2025 | 933.55 | 979.05 | 980.00 | 911.10 | 2.171 times |
| 27 Thu Feb 2025 | 990.05 | 973.85 | 993.75 | 956.70 | 1.281 times |
| 25 Tue Feb 2025 | 960.40 | 954.05 | 971.65 | 949.10 | 0.377 times |
| 24 Mon Feb 2025 | 959.25 | 961.05 | 977.95 | 932.00 | 1.205 times |
| 21 Fri Feb 2025 | 975.80 | 988.45 | 1006.35 | 964.90 | 0.362 times |
| 20 Thu Feb 2025 | 991.45 | 1025.00 | 1028.00 | 986.70 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1021.1 or till 1063. Use a stoploss of 986.25 and if this stock hits its stoploss, then it can fall down till 951.38
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 911.10 |
| Downside Target | 993.75 |
| Upside Target | 1020.10 |
| Upside Target | 1035.15 |
| Upside Target | 1055.95 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1327.55 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 941.95 |
| Downside Intraday Target | 887.05 |
| Upside Intraday Target | 1036.35 |
| Upside Intraday Target | 1075.85 |
| Downside Intraday Target | 981.45 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 996.85 | 930.05 | 1020.95 | 926.55 | 0.786 times |
| 28 Fri Feb 2025 | 933.55 | 961.05 | 993.75 | 911.10 | 1.206 times |
| 21 Fri Feb 2025 | 975.80 | 958.00 | 1035.15 | 935.75 | 0.588 times |
| 14 Fri Feb 2025 | 959.15 | 1055.95 | 1055.95 | 940.10 | 0.894 times |
| 07 Fri Feb 2025 | 1058.30 | 1020.10 | 1174.95 | 1020.10 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 996.85 | 930.05 | 1020.95 | 926.55 | 0.163 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.61 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.61 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow