Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Yasho is 1691

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 1821.35 1755.00 1838.00 1755.00 0.368 times
29 Wed May 2024 1828.20 1725.00 1862.00 1725.00 1.986 times
28 Tue May 2024 1794.75 1827.00 1827.00 1781.00 0.646 times
27 Mon May 2024 1829.05 1968.95 1968.95 1815.00 0.802 times
24 Fri May 2024 1843.80 1899.90 1905.50 1830.10 0.894 times
23 Thu May 2024 1899.90 1883.55 1951.00 1858.95 0.727 times
22 Wed May 2024 1861.75 1896.00 1913.80 1855.00 1.236 times
21 Tue May 2024 1896.10 1900.00 1909.55 1881.80 0.733 times
18 Sat May 2024 1893.65 1950.00 1950.00 1888.30 0.326 times
17 Fri May 2024 1902.25 1887.60 1916.55 1887.05 0.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1840, but if it comes above 1840, then a intra day buy could be more profitable.
If you take a sell trade below 1840, then use 1840 as stoploss and 1791.4 as target. However if you take a buy trade in stock , then use 1840 as stoploss and 1880.42 as target.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1585.00
Downside Target 1725.00
Downside Target 1760.00
Upside Target 1827.50
Upside Target 1881.00
Upside Target 1936.00
Upside Target 1999.95
Upside Target 2033.75
Upside Target 2040.00
Upside Target 2179.85
Upside Target 2418.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1707.92
Downside Intraday Target 1594.48
Upside Intraday Target 1951.87
Upside Intraday Target 2082.38
Upside Intraday Target 1838.43

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 1821.35 1968.95 1968.95 1725.00 1.059 times
24 Fri May 2024 1843.80 1900.00 1951.00 1830.10 0.332 times
18 Sat May 2024 1893.65 1829.00 2033.75 1779.55 1.212 times
10 Fri May 2024 1844.25 1902.25 1999.95 1827.50 3.095 times
03 Fri May 2024 1902.25 1900.00 1936.00 1881.00 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 1821.35 1924.95 2033.75 1725.00 0.377 times
30 Tue Apr 2024 1915.60 1650.00 2040.00 1627.80 0.97 times
28 Thu Mar 2024 1613.45 2100.00 2179.85 1514.05 0.979 times
29 Thu Feb 2024 2097.00 1649.00 2418.00 1600.50 1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.18 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.18 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme