Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Yasho is 1435

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 1782.20 1832.90 1841.90 1772.05 0.613 times
30 Thu May 2024 1821.35 1755.00 1838.00 1755.00 0.434 times
29 Wed May 2024 1828.20 1725.00 1862.00 1725.00 2.341 times
28 Tue May 2024 1794.75 1827.00 1827.00 1781.00 0.762 times
27 Mon May 2024 1829.05 1968.95 1968.95 1815.00 0.945 times
24 Fri May 2024 1843.80 1899.90 1905.50 1830.10 1.053 times
23 Thu May 2024 1899.90 1883.55 1951.00 1858.95 0.856 times
22 Wed May 2024 1861.75 1896.00 1913.80 1855.00 1.456 times
21 Tue May 2024 1896.10 1900.00 1909.55 1881.80 0.864 times
18 Sat May 2024 1893.65 1950.00 1950.00 1888.30 0.385 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1774.6, for a target of 1829.1 or 1874.42

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1585.00
Downside Target 1725.00
Downside Target 1760.00
Upside Target 1827.50
Upside Target 1881.00
Upside Target 1936.00
Upside Target 1999.95
Upside Target 2033.75
Upside Target 2040.00
Upside Target 2179.85
Upside Target 2418.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1681.82
Downside Intraday Target 1581.43
Upside Intraday Target 1925.77
Upside Intraday Target 2069.33
Upside Intraday Target 1825.38

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 1782.20 1968.95 1968.95 1725.00 1.204 times
24 Fri May 2024 1843.80 1900.00 1951.00 1830.10 0.332 times
18 Sat May 2024 1893.65 1829.00 2033.75 1779.55 1.212 times
10 Fri May 2024 1844.25 1902.25 1999.95 1827.50 3.095 times
03 Fri May 2024 1902.25 1900.00 1936.00 1881.00 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 1782.20 1924.95 2033.75 1725.00 0.384 times
30 Tue Apr 2024 1915.60 1650.00 2040.00 1627.80 0.97 times
28 Thu Mar 2024 1613.45 2100.00 2179.85 1514.05 0.979 times
29 Thu Feb 2024 2097.00 1649.00 2418.00 1600.50 1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.13 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.13 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme