(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Spencer is 196221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 100.35 | 105.95 | 106.35 | 99.80 | 0.179 times |
| 30 Fri Aug 2024 | 104.23 | 102.80 | 108.05 | 101.86 | 0.476 times |
| 29 Thu Aug 2024 | 102.79 | 107.01 | 109.98 | 100.56 | 1.077 times |
| 28 Wed Aug 2024 | 107.82 | 110.82 | 115.84 | 106.57 | 0.954 times |
| 27 Tue Aug 2024 | 111.44 | 100.31 | 114.45 | 100.31 | 3.405 times |
| 26 Mon Aug 2024 | 100.67 | 97.00 | 107.65 | 96.23 | 1.617 times |
| 23 Fri Aug 2024 | 95.50 | 95.55 | 97.01 | 94.00 | 0.555 times |
| 22 Thu Aug 2024 | 96.48 | 95.65 | 100.33 | 94.60 | 0.969 times |
| 21 Wed Aug 2024 | 95.65 | 92.00 | 97.81 | 91.99 | 0.493 times |
| 20 Tue Aug 2024 | 90.40 | 93.20 | 93.20 | 89.82 | 0.101 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 94.48. However, stock will show a bullish move above 102.2.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 85.46 |
| Downside Target | 88.65 |
| Downside Target | 93.95 |
| Downside Target | 99.80 |
| Downside Target | 100.33 |
| Upside Target | 102.05 |
| Upside Target | 106.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 97.98 |
| Downside Intraday Target | 95.62 |
| Upside Intraday Target | 104.53 |
| Upside Intraday Target | 108.72 |
| Upside Intraday Target | 102.17 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 100.35 | 105.95 | 106.35 | 99.80 | 0.024 times |
| 30 Fri Aug 2024 | 104.23 | 97.00 | 115.84 | 96.23 | 3.047 times |
| 23 Fri Aug 2024 | 95.50 | 89.97 | 100.33 | 88.65 | 1.311 times |
| 16 Fri Aug 2024 | 89.60 | 93.32 | 96.90 | 85.46 | 0.673 times |
| 09 Fri Aug 2024 | 91.49 | 80.55 | 95.14 | 80.10 | 3.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 100.35 | 105.95 | 106.35 | 99.80 | 0.012 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow