(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Spencer is 19202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 90.45 | 95.36 | 95.36 | 89.50 | 0.682 times |
| 07 Thu Nov 2024 | 94.83 | 93.33 | 97.35 | 93.05 | 1.129 times |
| 06 Wed Nov 2024 | 93.18 | 93.46 | 98.10 | 90.47 | 1.245 times |
| 05 Tue Nov 2024 | 92.43 | 91.90 | 92.79 | 90.61 | 0.503 times |
| 04 Mon Nov 2024 | 91.92 | 94.00 | 94.00 | 90.85 | 0.59 times |
| 01 Fri Nov 2024 | 93.76 | 87.15 | 96.26 | 87.15 | 1.095 times |
| 31 Thu Oct 2024 | 94.20 | 93.65 | 95.35 | 92.90 | 0.413 times |
| 30 Wed Oct 2024 | 94.90 | 90.30 | 95.75 | 90.30 | 1.958 times |
| 29 Tue Oct 2024 | 92.70 | 90.00 | 93.35 | 89.15 | 0.732 times |
| 28 Mon Oct 2024 | 90.30 | 87.60 | 90.40 | 86.30 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.9 as stoploss in an intra day buy trade for a target of 93.9. However, stock will show a bearish move below 89.9.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.10 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Upside Target | 93.25 |
| Upside Target | 96.26 |
| Upside Target | 98.10 |
| Upside Target | 103.00 |
| Upside Target | 103.60 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 87.27 |
| Downside Intraday Target | 84.08 |
| Upside Intraday Target | 95.87 |
| Upside Intraday Target | 101.28 |
| Upside Intraday Target | 92.68 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 90.45 | 94.00 | 98.10 | 89.50 | 0.863 times |
| 01 Fri Nov 2024 | 93.76 | 87.60 | 96.26 | 86.30 | 0.631 times |
| 25 Fri Oct 2024 | 87.40 | 96.00 | 97.95 | 86.00 | 1.38 times |
| 18 Fri Oct 2024 | 97.65 | 100.50 | 103.60 | 96.95 | 0.623 times |
| 11 Fri Oct 2024 | 100.15 | 99.85 | 103.00 | 93.25 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 90.45 | 87.15 | 98.10 | 87.15 | 0.164 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow