Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

10 day averaged volume of Icicibankn is 169415

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	61.58	60.68	61.70	60.68	0.032 times
03 Tue Feb 2026	61.40	62.91	62.92	61.22	0.055 times
02 Mon Feb 2026	60.04	59.55	60.06	59.30	0.062 times
01 Sun Feb 2026	59.88	61.37	61.68	59.22	0.318 times
30 Fri Jan 2026	61.07	61.30	61.32	60.84	0.243 times
29 Thu Jan 2026	61.36	60.45	61.42	60.45	0.197 times
28 Wed Jan 2026	60.94	60.80	61.03	60.65	0.134 times
27 Tue Jan 2026	60.37	59.21	60.83	58.69	5.431 times
23 Fri Jan 2026	59.89	60.63	60.68	59.71	0.036 times
22 Thu Jan 2026	60.63	59.80	60.91	59.80	0.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 60.83 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 62 as target.

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	56.00
Downside Target	58.42
Downside Target	61.34
Downside Target	61.42
Downside Target	61.45
Downside Target	61.52
Downside Target	61.55
Upside Target	61.84
Upside Target	62.92

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	59.56
Downside Intraday Target	57.54
Upside Intraday Target	63.26
Upside Intraday Target	64.94
Downside Intraday Target	61.24

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	61.58	61.37	62.92	59.22	0.078 times
30 Fri Jan 2026	61.07	59.21	61.42	58.69	1.623 times
23 Fri Jan 2026	59.89	60.85	61.34	59.71	22.117 times
16 Fri Jan 2026	61.47	60.29	61.52	60.23	0.441 times
09 Fri Jan 2026	60.72	61.69	61.84	59.26	1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	61.58	61.37	62.92	59.22	0.044 times
30 Fri Jan 2026	61.07	61.35	61.84	58.69	17.939 times
31 Wed Dec 2025	61.11	61.50	61.55	59.75	0.413 times
28 Fri Nov 2025	61.11	59.28	61.45	58.42	0.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.43 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.