Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Icicibankn is 169806

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	60.04	59.55	60.06	59.30	0.062 times
01 Sun Feb 2026	59.88	61.37	61.68	59.22	0.317 times
30 Fri Jan 2026	61.07	61.30	61.32	60.84	0.242 times
29 Thu Jan 2026	61.36	60.45	61.42	60.45	0.197 times
28 Wed Jan 2026	60.94	60.80	61.03	60.65	0.134 times
27 Tue Jan 2026	60.37	59.21	60.83	58.69	5.418 times
23 Fri Jan 2026	59.89	60.63	60.68	59.71	0.036 times
22 Thu Jan 2026	60.63	59.80	60.91	59.80	0.098 times
21 Wed Jan 2026	60.14	60.79	60.79	59.75	3.418 times
20 Tue Jan 2026	60.77	60.86	61.31	60.63	0.02 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 60.83 as target.

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	56.00
Downside Target	58.42
Upside Target	61.34
Upside Target	61.42
Upside Target	61.45
Upside Target	61.52
Upside Target	61.55
Upside Target	61.68
Upside Target	61.84

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	58.95
Downside Intraday Target	57.85
Upside Intraday Target	61.41
Upside Intraday Target	62.77
Upside Intraday Target	60.31

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	60.04	61.37	61.68	59.22	0.063 times
30 Fri Jan 2026	61.07	59.21	61.42	58.69	1.623 times
23 Fri Jan 2026	59.89	60.85	61.34	59.71	22.117 times
16 Fri Jan 2026	61.47	60.29	61.52	60.23	0.441 times
09 Fri Jan 2026	60.72	61.69	61.84	59.26	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	60.04	61.37	61.68	59.22	0.036 times
30 Fri Jan 2026	61.07	61.35	61.84	58.69	17.939 times
31 Wed Dec 2025	61.11	61.50	61.55	59.75	0.413 times
28 Fri Nov 2025	61.11	59.28	61.45	58.42	0.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicibankn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.