(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Easun is 558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 2.887 times |
| 01 Wed Oct 2025 | 37.32 | 33.80 | 37.32 | 33.80 | 0.022 times |
| 30 Tue Sep 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0.018 times |
| 29 Mon Sep 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.002 times |
| 24 Wed Sep 2025 | 35.60 | 37.00 | 37.00 | 35.60 | 0.185 times |
| 23 Tue Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.072 times |
| 22 Mon Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.217 times |
| 19 Fri Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.072 times |
| 18 Thu Sep 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0.045 times |
| 16 Tue Sep 2025 | 37.14 | 41.04 | 41.04 | 37.14 | 9.323 times |
Stock of Easun (Easun) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 26.5. Use a stoploss of 42.13 and if the stock hits stoploss, then it can shoot up till 49.25
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 35.60 |
| Downside Target | 37.05 |
| Downside Target | 39.07 |
| Upside Target | 40.25 |
| Upside Target | 42.10 |
| Upside Target | 43.59 |
| Upside Target | 46.10 |
| Upside Target | 50.41 |
| Upside Target | 51.00 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 35.59 |
| Downside Intraday Target | 32.01 |
| Upside Intraday Target | 40.97 |
| Upside Intraday Target | 42.77 |
| Downside Intraday Target | 37.39 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 39.18 | 33.86 | 39.18 | 33.80 | 6.189 times |
| 24 Wed Sep 2025 | 35.60 | 37.05 | 37.05 | 35.60 | 0.05 times |
| 19 Fri Sep 2025 | 37.05 | 39.09 | 41.04 | 37.05 | 3.117 times |
| 12 Fri Sep 2025 | 39.09 | 47.89 | 51.00 | 39.07 | 0.121 times |
| 05 Fri Sep 2025 | 50.41 | 61.76 | 61.83 | 50.41 | 9.465 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 39.18 | 33.80 | 39.18 | 33.80 | 0.076 times |
| 30 Tue Sep 2025 | 35.55 | 61.76 | 61.83 | 33.86 | 0.194 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow