(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Artemismed is 11788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 177.35 | 184.35 | 185.55 | 176.30 | 4.879 times |
| 05 Mon Feb 2024 | 184.75 | 187.50 | 189.00 | 184.10 | 0.397 times |
| 02 Fri Feb 2024 | 187.15 | 188.50 | 188.80 | 185.40 | 1.233 times |
| 01 Thu Feb 2024 | 185.90 | 185.95 | 189.70 | 181.60 | 1.521 times |
| 31 Wed Jan 2024 | 185.40 | 183.95 | 185.60 | 180.05 | 0.218 times |
| 30 Tue Jan 2024 | 180.40 | 181.75 | 184.60 | 180.20 | 0.248 times |
| 29 Mon Jan 2024 | 183.95 | 179.05 | 186.00 | 179.05 | 2.681 times |
| 25 Thu Jan 2024 | 182.70 | 186.35 | 186.35 | 181.00 | 0.107 times |
| 24 Wed Jan 2024 | 183.00 | 182.15 | 185.50 | 181.40 | 0.854 times |
| 23 Tue Jan 2024 | 184.10 | 186.05 | 188.95 | 180.45 | 2.481 times |
Stock of Artemismed (Artemismed) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178, for a target of 181.6 or 184.51
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 161.00 |
| Downside Target | 167.15 |
| Downside Target | 174.30 |
| Upside Target | 186.70 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 172.77 |
| Downside Intraday Target | 168.18 |
| Upside Intraday Target | 185.47 |
| Upside Intraday Target | 193.58 |
| Upside Intraday Target | 180.88 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 177.35 | 187.50 | 189.00 | 176.30 | 0.894 times |
| 02 Fri Feb 2024 | 187.15 | 179.05 | 189.70 | 179.05 | 1.594 times |
| 25 Thu Jan 2024 | 182.70 | 189.50 | 189.50 | 180.45 | 0.666 times |
| 19 Fri Jan 2024 | 185.50 | 184.00 | 189.00 | 176.00 | 1.121 times |
| 12 Fri Jan 2024 | 187.60 | 191.05 | 192.00 | 182.50 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 177.35 | 185.95 | 189.70 | 176.30 | 0.334 times |
| 31 Wed Jan 2024 | 185.40 | 182.90 | 192.00 | 170.45 | 0.669 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.16 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.16 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow