(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Artemismed is 16247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 181.60 | 182.00 | 183.35 | 178.40 | 1.232 times |
| 07 Wed Feb 2024 | 178.65 | 179.10 | 182.75 | 177.05 | 1.193 times |
| 06 Tue Feb 2024 | 177.35 | 184.35 | 185.55 | 176.30 | 3.54 times |
| 05 Mon Feb 2024 | 184.75 | 187.50 | 189.00 | 184.10 | 0.288 times |
| 02 Fri Feb 2024 | 187.15 | 188.50 | 188.80 | 185.40 | 0.895 times |
| 01 Thu Feb 2024 | 185.90 | 185.95 | 189.70 | 181.60 | 1.104 times |
| 31 Wed Jan 2024 | 185.40 | 183.95 | 185.60 | 180.05 | 0.158 times |
| 30 Tue Jan 2024 | 180.40 | 181.75 | 184.60 | 180.20 | 0.18 times |
| 29 Mon Jan 2024 | 183.95 | 179.05 | 186.00 | 179.05 | 1.945 times |
| 25 Thu Jan 2024 | 182.70 | 186.35 | 186.35 | 181.00 | 0.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.7 as stoploss in an intra day buy trade for a target of 183.84. However, stock will show a bearish move below 180.7.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 161.00 |
| Downside Target | 167.15 |
| Downside Target | 174.30 |
| Upside Target | 186.70 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 175.6 |
| Downside Intraday Target | 169.6 |
| Upside Intraday Target | 188.3 |
| Upside Intraday Target | 195 |
| Upside Intraday Target | 182.3 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 181.60 | 187.50 | 189.00 | 176.30 | 1.461 times |
| 02 Fri Feb 2024 | 187.15 | 179.05 | 189.70 | 179.05 | 1.594 times |
| 25 Thu Jan 2024 | 182.70 | 189.50 | 189.50 | 180.45 | 0.666 times |
| 19 Fri Jan 2024 | 185.50 | 184.00 | 189.00 | 176.00 | 1.121 times |
| 12 Fri Jan 2024 | 187.60 | 191.05 | 192.00 | 182.50 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 181.60 | 185.95 | 189.70 | 176.30 | 0.473 times |
| 31 Wed Jan 2024 | 185.40 | 182.90 | 192.00 | 170.45 | 0.669 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow