(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Chemcon is 10514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 269.95 | 272.00 | 280.30 | 269.55 | 0.337 times |
| 07 Thu Mar 2024 | 271.05 | 268.50 | 276.05 | 268.50 | 0.275 times |
| 06 Wed Mar 2024 | 270.65 | 282.00 | 282.20 | 268.20 | 0.536 times |
| 05 Tue Mar 2024 | 281.75 | 282.95 | 286.45 | 278.75 | 1.843 times |
| 04 Mon Mar 2024 | 278.70 | 278.05 | 283.50 | 276.15 | 0.817 times |
| 02 Sat Mar 2024 | 275.75 | 277.80 | 277.80 | 273.70 | 0.125 times |
| 01 Fri Mar 2024 | 271.85 | 276.95 | 276.95 | 270.95 | 1.215 times |
| 29 Thu Feb 2024 | 271.05 | 270.25 | 274.00 | 268.35 | 1.094 times |
| 28 Wed Feb 2024 | 270.25 | 275.85 | 277.95 | 268.05 | 0.647 times |
| 27 Tue Feb 2024 | 270.40 | 262.05 | 277.50 | 262.05 | 2.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.6 or till 282.3. Use a stoploss of 268.23 and if this stock hits its stoploss, then it can fall down till 261.81
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 246.00 |
| Downside Target | 257.00 |
| Upside Target | 274.85 |
| Upside Target | 277.40 |
| Upside Target | 277.95 |
| Upside Target | 280.30 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
| Upside Target | 306.95 |
| Upside Target | 310.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 266.23 |
| Downside Intraday Target | 262.52 |
| Upside Intraday Target | 276.98 |
| Upside Intraday Target | 284.02 |
| Upside Intraday Target | 273.27 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 269.95 | 272.00 | 280.30 | 269.55 | 0.097 times |
| 07 Thu Mar 2024 | 271.05 | 278.05 | 286.45 | 268.20 | 0.532 times |
| 02 Sat Mar 2024 | 275.75 | 262.20 | 277.95 | 257.50 | 2.942 times |
| 23 Fri Feb 2024 | 264.30 | 267.00 | 269.35 | 261.00 | 0.753 times |
| 16 Fri Feb 2024 | 263.95 | 259.25 | 274.85 | 246.00 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 269.95 | 276.95 | 286.45 | 268.20 | 0.341 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
| 31 Wed Jan 2024 | 275.50 | 293.00 | 306.95 | 270.10 | 0.553 times |
| 29 Fri Dec 2023 | 292.70 | 263.00 | 310.70 | 263.00 | 2.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.66 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.66 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow