(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Kmew is 6085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2895.65 | 2900.15 | 2953.50 | 2850.10 | 0.444 times |
| 02 Tue Dec 2025 | 2943.85 | 2999.85 | 3034.30 | 2924.85 | 0.995 times |
| 01 Mon Dec 2025 | 2973.70 | 2865.95 | 2989.90 | 2816.40 | 1.715 times |
| 28 Fri Nov 2025 | 2783.50 | 2861.95 | 2861.95 | 2726.65 | 0.366 times |
| 27 Thu Nov 2025 | 2765.40 | 2779.95 | 2906.50 | 2751.50 | 0.883 times |
| 26 Wed Nov 2025 | 2741.75 | 2851.15 | 2851.15 | 2709.95 | 0.516 times |
| 25 Tue Nov 2025 | 2834.05 | 2799.65 | 2845.05 | 2683.00 | 1.213 times |
| 24 Mon Nov 2025 | 2662.35 | 2899.70 | 2899.70 | 2634.60 | 0.611 times |
| 21 Fri Nov 2025 | 2744.95 | 2876.95 | 2876.95 | 2725.35 | 0.427 times |
| 20 Thu Nov 2025 | 2881.00 | 2813.90 | 3069.00 | 2805.35 | 2.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2869.5, but if it comes below 2869.5, then a intra day sell could be more profitable.
If you take a sell trade below 2869.5, then use 2869.5 as stoploss and 2775.04 as target. However if you take a buy trade in stock , then use 2869.5 as stoploss and 2982.8 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Downside Target | 2383.00 |
| Downside Target | 2489.25 |
| Downside Target | 2607.00 |
| Downside Target | 2816.40 |
| Upside Target | 2906.50 |
| Upside Target | 2933.95 |
| Upside Target | 3034.30 |
| Upside Target | 3069.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2796.6 |
| Downside Intraday Target | 2697.55 |
| Upside Intraday Target | 3014.5 |
| Upside Intraday Target | 3133.35 |
| Upside Intraday Target | 2915.45 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2895.65 | 2865.95 | 3034.30 | 2816.40 | 0.878 times |
| 28 Fri Nov 2025 | 2783.50 | 2899.70 | 2906.50 | 2634.60 | 0.763 times |
| 21 Fri Nov 2025 | 2744.95 | 2619.95 | 3069.00 | 2489.25 | 0.924 times |
| 14 Fri Nov 2025 | 2652.55 | 2685.00 | 2933.95 | 2607.00 | 0.566 times |
| 07 Fri Nov 2025 | 2681.25 | 2418.50 | 2855.00 | 2383.00 | 1.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2895.65 | 2865.95 | 3034.30 | 2816.40 | 0.141 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2857.67 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2857.67 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow