(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Emudhra is 8854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 688.40 | 685.05 | 709.70 | 685.05 | 1.429 times |
| 16 Tue Sep 2025 | 690.10 | 694.05 | 696.30 | 684.05 | 0.751 times |
| 15 Mon Sep 2025 | 692.10 | 705.00 | 705.00 | 678.80 | 0.833 times |
| 12 Fri Sep 2025 | 694.20 | 682.25 | 702.95 | 673.00 | 2.795 times |
| 11 Thu Sep 2025 | 673.80 | 690.15 | 693.00 | 670.20 | 1.874 times |
| 10 Wed Sep 2025 | 690.15 | 700.00 | 712.20 | 688.00 | 1.341 times |
| 09 Tue Sep 2025 | 695.75 | 686.25 | 709.20 | 686.25 | 0.367 times |
| 08 Mon Sep 2025 | 692.55 | 701.15 | 702.00 | 688.55 | 0.628 times |
| 05 Fri Sep 2025 | 697.60 | 712.05 | 712.05 | 692.35 | 0.64 times |
| 04 Thu Sep 2025 | 708.35 | 735.95 | 735.95 | 707.00 | 0.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 690, but if it comes above 690, then a intra day buy could be more profitable.
If you take a sell trade below 690, then use 690 as stoploss and 661.9 as target. However if you take a buy trade in stock , then use 690 as stoploss and 713.44 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 670.20 |
| Upside Target | 692.35 |
| Upside Target | 709.70 |
| Upside Target | 735.95 |
| Upside Target | 736.00 |
| Upside Target | 746.40 |
| Upside Target | 753.05 |
| Upside Target | 771.95 |
| Upside Target | 778.80 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 674.9 |
| Downside Intraday Target | 661.4 |
| Upside Intraday Target | 705.8 |
| Upside Intraday Target | 723.2 |
| Upside Intraday Target | 692.3 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 688.40 | 705.00 | 709.70 | 678.80 | 0.43 times |
| 12 Fri Sep 2025 | 694.20 | 701.15 | 712.20 | 670.20 | 3.713 times |
| 05 Fri Sep 2025 | 697.60 | 722.55 | 735.95 | 692.35 | 1.264 times |
| 29 Fri Aug 2025 | 718.15 | 737.05 | 753.05 | 715.00 | 0.87 times |
| 22 Fri Aug 2025 | 747.85 | 757.95 | 771.95 | 736.00 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 688.40 | 722.55 | 735.95 | 670.20 | 1.656 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.46 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.46 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow