(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Fivestar is 12495
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 749.85 | 729.20 | 754.05 | 727.40 | 1.286 times |
17 Wed Jan 2024 | 729.50 | 726.40 | 738.70 | 726.40 | 0.697 times |
16 Tue Jan 2024 | 741.10 | 735.90 | 747.80 | 732.75 | 2.096 times |
15 Mon Jan 2024 | 734.00 | 738.85 | 738.90 | 725.70 | 0.775 times |
12 Fri Jan 2024 | 732.65 | 743.10 | 746.05 | 730.00 | 0.319 times |
11 Thu Jan 2024 | 743.95 | 726.55 | 748.30 | 724.95 | 0.558 times |
10 Wed Jan 2024 | 724.65 | 732.95 | 732.95 | 722.05 | 0.714 times |
09 Tue Jan 2024 | 730.95 | 726.70 | 733.10 | 723.25 | 1.149 times |
08 Mon Jan 2024 | 722.65 | 735.25 | 735.25 | 718.90 | 1.278 times |
05 Fri Jan 2024 | 734.20 | 728.75 | 736.05 | 724.85 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 740.8, but if it comes below 740.8, then a intra day sell could be more profitable.
If you take a sell trade below 740.8, then use 740.8 as stoploss and 725.03 as target. However if you take a buy trade in stock , then use 740.8 as stoploss and 759.7 as target.
Share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Target | 670.45 |
Downside Target | 704.50 |
Downside Target | 718.90 |
Downside Target | 740.00 |
Downside Target | 748.30 |
Downside Target | 748.85 |
Upside Target | 754.05 |
Upside Target | 758.50 |
Upside Target | 796.95 |
Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Intraday Target | 732.35 |
Downside Intraday Target | 714.85 |
Upside Intraday Target | 760.7 |
Upside Intraday Target | 771.55 |
Downside Intraday Target | 743.2 |
Weekly technical analysis of Fivestar (Fivestar)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 749.85 | 738.85 | 754.05 | 725.70 | 1.208 times |
12 Fri Jan 2024 | 732.65 | 735.25 | 748.30 | 718.90 | 0.835 times |
05 Fri Jan 2024 | 734.20 | 740.00 | 740.00 | 704.50 | 0.102 times |
29 Fri Dec 2023 | 734.70 | 695.00 | 736.55 | 688.45 | 6.467 times |
22 Fri Dec 2023 | 689.70 | 730.00 | 737.00 | 685.30 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 749.85 | 740.00 | 754.05 | 704.50 | 0.106 times |
29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
31 Tue Oct 2023 | 738.20 | 705.00 | 796.95 | 689.85 | 0.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.34 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.34 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow