(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Fivestar is 31960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 697.20 | 707.10 | 718.60 | 687.30 | 1.103 times |
| 30 Wed Apr 2025 | 705.80 | 754.05 | 760.45 | 701.30 | 1.462 times |
| 29 Tue Apr 2025 | 755.55 | 794.95 | 794.95 | 751.45 | 0.161 times |
| 28 Mon Apr 2025 | 766.10 | 795.00 | 796.95 | 755.10 | 0.901 times |
| 25 Fri Apr 2025 | 796.15 | 813.20 | 823.15 | 790.00 | 0.824 times |
| 24 Thu Apr 2025 | 810.15 | 825.00 | 827.60 | 803.30 | 0.24 times |
| 22 Tue Apr 2025 | 843.65 | 815.35 | 848.90 | 794.70 | 1.447 times |
| 21 Mon Apr 2025 | 813.25 | 782.85 | 830.40 | 782.85 | 3.051 times |
| 17 Thu Apr 2025 | 782.80 | 737.05 | 795.10 | 737.05 | 0.715 times |
| 16 Wed Apr 2025 | 750.05 | 741.20 | 769.15 | 735.70 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.1 as stoploss in an intra day buy trade for a target of 740.26. However, stock will show a bearish move below 694.1.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 633.00 |
| Downside Target | 661.85 |
| Downside Target | 680.00 |
| Upside Target | 702.25 |
| Upside Target | 761.95 |
| Upside Target | 779.00 |
| Upside Target | 782.85 |
| Upside Target | 795.10 |
| Upside Target | 796.95 |
| Upside Target | 817.05 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 657.35 |
| Downside Intraday Target | 617.5 |
| Upside Intraday Target | 767 |
| Upside Intraday Target | 836.8 |
| Upside Intraday Target | 727.15 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 697.20 | 795.00 | 796.95 | 687.30 | 0.652 times |
| 25 Fri Apr 2025 | 796.15 | 782.85 | 848.90 | 782.85 | 2.906 times |
| 17 Thu Apr 2025 | 782.80 | 702.25 | 795.10 | 702.25 | 0.317 times |
| 11 Fri Apr 2025 | 716.55 | 684.45 | 732.55 | 680.00 | 6.521 times |
| 04 Fri Apr 2025 | 687.65 | 709.90 | 714.80 | 681.20 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 697.20 | 707.10 | 718.60 | 687.30 | 0.065 times |
| 30 Wed Apr 2025 | 705.80 | 709.90 | 848.90 | 680.00 | 1.588 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.97 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.97 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow