Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Fivestar is 92820

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	455.25	445.10	474.25	436.30	12.948 times
29 Thu Jan 2026	442.90	487.50	500.50	435.50	7.695 times
28 Wed Jan 2026	501.15	513.05	517.45	496.10	0.34 times
27 Tue Jan 2026	512.20	511.90	517.25	504.55	0.29 times
23 Fri Jan 2026	513.85	515.70	519.00	507.85	0.114 times
22 Thu Jan 2026	514.00	519.00	525.40	512.00	0.261 times
21 Wed Jan 2026	516.60	505.85	519.70	505.00	0.36 times
20 Tue Jan 2026	511.35	513.40	525.00	500.30	0.275 times
19 Mon Jan 2026	506.30	513.00	513.00	504.35	0.331 times
16 Fri Jan 2026	515.85	508.25	521.85	508.25	0.105 times

Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460.4, for a target of 488 or 510.89

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	435.50
Upside Target	499.40
Upside Target	531.50
Upside Target	543.20
Upside Target	549.00
Upside Target	557.30
Upside Target	569.00
Upside Target	583.05
Upside Target	606.50
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	421.35
Downside Intraday Target	387.45
Upside Intraday Target	503.3
Upside Intraday Target	551.35
Upside Intraday Target	469.4

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	455.25	511.90	517.45	435.50	15.841 times
23 Fri Jan 2026	513.85	513.00	525.40	500.30	1.742 times
16 Fri Jan 2026	515.85	507.60	521.85	499.40	0.348 times
09 Fri Jan 2026	507.50	533.10	543.20	506.10	1.219 times
02 Fri Jan 2026	532.30	554.05	557.30	527.00	1.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	455.25	543.95	549.00	435.50	2.614 times
31 Wed Dec 2025	546.85	592.05	606.50	531.50	0.359 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times
31 Fri Oct 2025	652.85	537.00	665.95	510.35	4.381 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.13 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.