(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
10 day averaged volume of Fivestar is 28050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 716.55 | 730.55 | 730.55 | 688.80 | 0.519 times |
| 09 Wed Apr 2025 | 697.70 | 716.35 | 716.35 | 686.35 | 0.605 times |
| 08 Tue Apr 2025 | 713.50 | 684.45 | 732.55 | 680.00 | 5.759 times |
| 04 Fri Apr 2025 | 687.65 | 711.95 | 711.95 | 681.20 | 0.173 times |
| 02 Wed Apr 2025 | 696.80 | 693.00 | 703.25 | 688.85 | 0.327 times |
| 01 Tue Apr 2025 | 697.75 | 709.90 | 714.80 | 688.00 | 0.555 times |
| 28 Fri Mar 2025 | 722.95 | 727.15 | 738.65 | 716.20 | 0.575 times |
| 26 Wed Mar 2025 | 700.95 | 704.20 | 712.25 | 697.10 | 0.641 times |
| 25 Tue Mar 2025 | 704.15 | 719.75 | 729.65 | 696.90 | 0.282 times |
| 24 Mon Mar 2025 | 719.10 | 725.95 | 749.00 | 716.50 | 0.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 716.1, but if it comes below 716.1, then a intra day sell could be more profitable.
If you take a sell trade below 716.1, then use 716.1 as stoploss and 692.07 as target. However if you take a buy trade in stock , then use 716.1 as stoploss and 744.9 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 626.90 |
| Downside Target | 661.85 |
| Downside Target | 680.00 |
| Downside Target | 714.80 |
| Upside Target | 732.55 |
| Upside Target | 742.05 |
| Upside Target | 749.00 |
| Upside Target | 761.95 |
| Upside Target | 779.00 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 686.85 |
| Downside Intraday Target | 657.15 |
| Upside Intraday Target | 739.4 |
| Upside Intraday Target | 762.25 |
| Downside Intraday Target | 709.7 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 716.55 | 684.45 | 732.55 | 680.00 | 6.521 times |
| 04 Fri Apr 2025 | 687.65 | 709.90 | 714.80 | 681.20 | 0.513 times |
| 28 Fri Mar 2025 | 722.95 | 725.95 | 749.00 | 696.90 | 0.449 times |
| 21 Fri Mar 2025 | 726.55 | 652.00 | 742.05 | 646.50 | 1.743 times |
| 13 Thu Mar 2025 | 650.70 | 674.95 | 691.10 | 638.00 | 0.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 716.55 | 709.90 | 732.55 | 680.00 | 0.652 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.62 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.62 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow