(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Sbfc is 93639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 101.60 | 103.15 | 104.15 | 100.90 | 1.093 times |
| 22 Thu Jan 2026 | 103.40 | 101.05 | 104.00 | 101.05 | 0.932 times |
| 21 Wed Jan 2026 | 100.95 | 102.45 | 103.60 | 99.15 | 2.464 times |
| 20 Tue Jan 2026 | 103.70 | 107.05 | 107.15 | 103.20 | 0.569 times |
| 19 Mon Jan 2026 | 107.90 | 103.15 | 109.45 | 103.15 | 1.406 times |
| 16 Fri Jan 2026 | 107.10 | 101.35 | 109.80 | 101.35 | 2.076 times |
| 14 Wed Jan 2026 | 101.50 | 101.90 | 101.90 | 101.20 | 0.117 times |
| 13 Tue Jan 2026 | 101.90 | 102.15 | 102.30 | 101.10 | 0.193 times |
| 12 Mon Jan 2026 | 102.30 | 98.95 | 103.70 | 97.55 | 1.395 times |
| 09 Fri Jan 2026 | 99.55 | 102.20 | 102.40 | 99.05 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 103.15. However, stock will show a bearish move below 101.2.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 97.55 |
| Upside Target | 102.35 |
| Upside Target | 105.20 |
| Upside Target | 107.90 |
| Upside Target | 108.70 |
| Upside Target | 109.45 |
| Upside Target | 109.80 |
| Upside Target | 113.35 |
| Upside Target | 117.70 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 97.35 |
| Downside Intraday Target | 93.1 |
| Upside Intraday Target | 107.65 |
| Upside Intraday Target | 113.7 |
| Upside Intraday Target | 103.4 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 101.60 | 103.15 | 109.45 | 99.15 | 1.709 times |
| 16 Fri Jan 2026 | 107.10 | 98.95 | 109.80 | 97.55 | 0.106 times |
| 09 Fri Jan 2026 | 99.55 | 103.10 | 104.30 | 99.05 | 7.15 times |
| 02 Fri Jan 2026 | 103.10 | 104.60 | 105.20 | 102.35 | 1.092 times |
| 26 Fri Dec 2025 | 104.50 | 104.90 | 107.90 | 103.95 | 1.748 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 101.60 | 104.00 | 109.80 | 97.55 | 3.295 times |
| 31 Wed Dec 2025 | 104.00 | 108.40 | 108.70 | 102.50 | 0.479 times |
| 28 Fri Nov 2025 | 108.35 | 117.60 | 123.00 | 104.70 | 1.034 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow