(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Sbfc is 100286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 89.95 | 101.70 | 101.80 | 84.90 | 27.013 times |
| 23 Fri Jan 2026 | 101.60 | 103.15 | 104.15 | 100.90 | 1.02 times |
| 22 Thu Jan 2026 | 103.40 | 101.05 | 104.00 | 101.05 | 0.87 times |
| 21 Wed Jan 2026 | 100.95 | 102.45 | 103.60 | 99.15 | 2.3 times |
| 20 Tue Jan 2026 | 103.70 | 107.05 | 107.15 | 103.20 | 0.531 times |
| 19 Mon Jan 2026 | 107.90 | 103.15 | 109.45 | 103.15 | 1.313 times |
| 16 Fri Jan 2026 | 107.10 | 101.35 | 109.80 | 101.35 | 1.938 times |
| 14 Wed Jan 2026 | 101.50 | 101.90 | 101.90 | 101.20 | 0.109 times |
| 13 Tue Jan 2026 | 101.90 | 102.15 | 102.30 | 101.10 | 0.181 times |
| 12 Mon Jan 2026 | 102.30 | 98.95 | 103.70 | 97.55 | 1.303 times |
Stock of Sbfc (Sbfc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.9, for a target of 99 or 102.42
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 84.90 |
| Upside Target | 97.55 |
| Upside Target | 101.80 |
| Upside Target | 105.20 |
| Upside Target | 108.70 |
| Upside Target | 109.45 |
| Upside Target | 109.80 |
| Upside Target | 113.35 |
| Upside Target | 117.70 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 82.63 |
| Downside Intraday Target | 75.32 |
| Upside Intraday Target | 99.53 |
| Upside Intraday Target | 109.12 |
| Upside Intraday Target | 92.22 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 89.95 | 101.70 | 101.80 | 84.90 | 4.476 times |
| 23 Fri Jan 2026 | 101.60 | 103.15 | 109.45 | 99.15 | 1.709 times |
| 16 Fri Jan 2026 | 107.10 | 98.95 | 109.80 | 97.55 | 0.106 times |
| 09 Fri Jan 2026 | 99.55 | 103.10 | 104.30 | 99.05 | 7.15 times |
| 02 Fri Jan 2026 | 103.10 | 104.60 | 105.20 | 102.35 | 1.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 89.95 | 104.00 | 109.80 | 84.90 | 5.34 times |
| 31 Wed Dec 2025 | 104.00 | 108.40 | 108.70 | 102.50 | 0.479 times |
| 28 Fri Nov 2025 | 108.35 | 117.60 | 123.00 | 104.70 | 1.034 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow