(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Shelter is 54600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 62.85 | 62.51 | 63.67 | 62.51 | 0.824 times |
| 31 Wed Jan 2024 | 64.49 | 65.49 | 65.49 | 63.00 | 0.385 times |
| 30 Tue Jan 2024 | 62.95 | 61.01 | 65.00 | 61.01 | 1.264 times |
| 29 Mon Jan 2024 | 64.40 | 65.53 | 66.60 | 63.50 | 0.769 times |
| 25 Thu Jan 2024 | 65.53 | 67.00 | 67.00 | 63.00 | 1.099 times |
| 24 Wed Jan 2024 | 64.21 | 64.30 | 64.80 | 64.20 | 0.385 times |
| 23 Tue Jan 2024 | 64.20 | 68.00 | 70.00 | 64.20 | 0.769 times |
| 22 Mon Jan 2024 | 66.70 | 68.85 | 68.85 | 66.70 | 0.22 times |
| 19 Fri Jan 2024 | 68.43 | 67.00 | 69.95 | 67.00 | 1.319 times |
| 18 Thu Jan 2024 | 65.28 | 64.15 | 66.30 | 64.00 | 2.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 58.7 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 66.36 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.50 |
| Downside Target | 42.60 |
| Downside Target | 51.00 |
| Downside Target | 55.20 |
| Downside Target | 60.00 |
| Downside Target | 62.51 |
| Upside Target | 66.60 |
| Upside Target | 67.00 |
| Upside Target | 70.00 |
| Upside Target | 70.95 |
| Upside Target | 72.40 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 60.37 |
| Downside Intraday Target | 57.9 |
| Upside Intraday Target | 65.96 |
| Upside Intraday Target | 69.08 |
| Upside Intraday Target | 63.49 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 62.85 | 65.53 | 66.60 | 61.01 | 1.311 times |
| 25 Thu Jan 2024 | 65.53 | 68.85 | 70.00 | 63.00 | 0.28 times |
| 19 Fri Jan 2024 | 68.43 | 72.40 | 72.40 | 64.00 | 0.712 times |
| 12 Fri Jan 2024 | 69.70 | 62.00 | 80.90 | 60.00 | 1.196 times |
| 05 Fri Jan 2024 | 63.25 | 56.50 | 65.20 | 55.20 | 3.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 62.85 | 62.51 | 63.67 | 62.51 | 0.023 times |
| 31 Wed Jan 2024 | 64.49 | 56.50 | 80.90 | 55.20 | 0.919 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
| 30 Thu Nov 2023 | 61.84 | 38.57 | 70.95 | 38.50 | 7.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow