(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Shelter is 26700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 60.99 | 58.50 | 60.99 | 56.70 | 1.236 times |
| 06 Wed Mar 2024 | 58.65 | 60.01 | 60.95 | 57.15 | 2.472 times |
| 05 Tue Mar 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.112 times |
| 04 Mon Mar 2024 | 59.15 | 62.90 | 62.90 | 58.07 | 0.449 times |
| 01 Fri Mar 2024 | 61.94 | 66.00 | 66.00 | 60.00 | 0.899 times |
| 29 Thu Feb 2024 | 60.00 | 57.68 | 60.00 | 57.68 | 1.011 times |
| 28 Wed Feb 2024 | 59.26 | 60.00 | 60.86 | 59.00 | 0.899 times |
| 27 Tue Feb 2024 | 60.86 | 63.00 | 63.00 | 60.01 | 1.124 times |
| 26 Mon Feb 2024 | 63.00 | 63.50 | 66.65 | 63.00 | 0.787 times |
| 23 Fri Feb 2024 | 62.65 | 66.00 | 66.10 | 62.50 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 54.2. Use a stoploss of 61.36 and if the stock hits stoploss, then it can shoot up till 64.61
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 55.20 |
| Downside Target | 56.70 |
| Upside Target | 62.50 |
| Upside Target | 66.00 |
| Upside Target | 66.65 |
| Upside Target | 67.00 |
| Upside Target | 69.76 |
| Upside Target | 70.95 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 57.49 |
| Downside Intraday Target | 54 |
| Upside Intraday Target | 63.69 |
| Upside Intraday Target | 66.4 |
| Downside Intraday Target | 60.2 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 60.99 | 62.90 | 62.90 | 56.70 | 0.905 times |
| 01 Fri Mar 2024 | 61.94 | 63.50 | 66.65 | 57.68 | 0.316 times |
| 23 Fri Feb 2024 | 62.65 | 64.00 | 69.76 | 62.50 | 1.511 times |
| 16 Fri Feb 2024 | 62.00 | 59.38 | 63.95 | 54.00 | 1.419 times |
| 09 Fri Feb 2024 | 59.38 | 64.97 | 64.97 | 57.25 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 60.99 | 66.00 | 66.00 | 56.70 | 0.133 times |
| 29 Thu Feb 2024 | 60.00 | 62.51 | 69.76 | 54.00 | 0.522 times |
| 31 Wed Jan 2024 | 64.49 | 56.50 | 80.90 | 55.20 | 0.919 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow