Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Shelter is 50400

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 51.00 50.50 51.50 49.55 0.655 times
30 Thu May 2024 50.95 51.40 51.40 50.06 0.893 times
29 Wed May 2024 51.15 51.66 52.30 51.00 0.595 times
28 Tue May 2024 51.55 52.60 53.80 51.10 1.071 times
27 Mon May 2024 52.68 55.15 56.00 48.50 5 times
24 Fri May 2024 60.42 59.00 61.00 57.20 0.952 times
23 Thu May 2024 57.85 59.00 59.40 57.85 0.298 times
22 Wed May 2024 59.01 62.00 62.00 59.01 0.417 times
21 Tue May 2024 60.00 58.50 63.70 58.50 0.536 times
18 Sat May 2024 58.50 58.50 58.50 58.50 0.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 48 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 57.49 as target.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 47.54
Downside Target 48.50
Upside Target 54.00
Upside Target 57.20
Upside Target 58.50
Upside Target 63.70
Upside Target 63.99
Upside Target 64.40
Upside Target 66.00
Upside Target 66.80
Upside Target 69.76
Upside Target 80.90

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 47.67
Downside Intraday Target 44.33
Upside Intraday Target 55.17
Upside Intraday Target 59.33
Upside Intraday Target 51.83

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 51.00 55.15 56.00 48.50 3.73 times
24 Fri May 2024 60.42 58.50 63.70 57.20 1.682 times
18 Sat May 2024 58.50 58.00 58.50 55.05 0.212 times
10 Fri May 2024 59.98 62.85 66.80 58.70 1.351 times
03 Fri May 2024 62.27 58.00 63.99 54.00 1.085 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 51.00 57.00 66.80 48.50 2.12 times
30 Tue Apr 2024 56.99 49.09 64.40 49.09 0.884 times
28 Thu Mar 2024 49.17 66.00 66.00 47.54 0.571 times
29 Thu Feb 2024 60.00 62.51 69.76 54.00 0.522 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme